Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CB Chubb Ltd | 243,03 | 24.988,00 | 243,60 | 238,85 | -2,74% | 3,14M | 243,03-2,74% | 24/04 | |
ORI Old Republic International Corp | 30,30 | 30,31 | 30,36 | 30,06 | -0,03% | 2,91M | 30,30-0,03% | 24/04 | |
WRB W. R. Berkley Corp | 77,85 | 79,08 | 78,65 | 76,86 | -1,56% | 2,86M | 77,85-1,56% | 24/04 | |
PGR Progressive Corp | 212,20 | 214,02 | 215,10 | 209,79 | -0,85% | 2,54M | 212,20-0,85% | 24/04 | |
ALL Allstate Corp | 172,30 | 175,28 | 174,85 | 171,33 | -1,70% | 1,7M | 172,30-1,70% | 24/04 |
Nombre | Precio | |
---|---|---|
WTM White Mountains Insurance | 1.766,95 | +45,47 | +2,64%
PRA ProAssurance | 13,98 | +0,24 | +1,75%
RLI RLI | 147,64 | +1,88 | +1,29%
VOYA Voya Financial Inc | 69,59 | +0,66 | +0,96%
AXS Axis Capital | 62,58 | +0,33 | +0,53%
Nombre | Precio | |
---|---|---|
MCY Mercury General | 55,18 | -1,58 | -2,78%
CB Chubb | 243,03 | -6,86 | -2,74%
ALL Allstate | 172,30 | -2,98 | -1,70%
WRB WR Berkley | 77,85 | -1,23 | -1,56%
MKL Markel | 1.463,11 | -16,54 | -1,12%