Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 155,08 | 15.402,00 | 156,96 | 152,32 | +0,69% | 51,58M | 155,08+0,69% | 18/04 | |
NVDA NVIDIA Corporation | 846,71 | 84.035,00 | 861,90 | 824,02 | +0,76% | 44,15M | 846,71+0,76% | 18/04 | |
INTC Intel Corporation | 35,04 | 3.568,00 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 18/04 | |
MU Micron Technology Inc | 111,93 | 116,33 | 117,61 | 111,48 | -3,78% | 30,37M | 111,93-3,78% | 18/04 | |
MRVL Marvell Technology Inc | 65,24 | 66,48 | 66,37 | 64,38 | -1,87% | 11,58M | 65,24-1,87% | 18/04 |
Nombre | Precio | |
---|---|---|
NVDA NVIDIA | 846,71 | +6,36 | +0,76%
AMD AMD | 155,08 | +1,06 | +0,69%
IDCC InterDigital | 95,66 | -0,35 | -0,36%
SWKS Skyworks | 97,62 | -0,85 | -0,86%
ADI Analog Devices | 187,58 | -1,85 | -0,98%
Nombre | Precio | |
---|---|---|
WOLF Wolfspeed | 23,72 | -1,52 | -6,02%
MU Micron | 111,93 | -4,40 | -3,78%
SLAB Silicon Labs | 117,50 | -4,03 | -3,32%
AMAT Applied Materials | 194,32 | -5,57 | -2,79%
LRCX Lam Research | 888,92 | -23,34 | -2,56%