Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,10 | 148,00 | 149,20 | 147,10 | -0,61% | 199,49M | 147,10-0,61% | 08:00:29 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.940,00 | 2.900,00 | 2.970,00 | 2.910,00 | +1,38% | 74,53M | 2.940,00+1,38% | 11:14:08 | |
0728 China Telecom | 4,72 | 4,75 | 4,80 | 4,70 | -0,63% | 68,41M | 4,72-0,63% | 09:59:59 | |
TLIT Telecom Italia | 0,2449 | 0,241 | 0,2453 | 0,2417 | +1,62% | 63,57M | 0,2449+1,62% | 11:30:40 | |
0762 China Unicom Hong Kong Ltd | 6,79 | 6,96 | 7,09 | 6,74 | -2,44% | 62,18M | 6,79-2,44% | 09:59:59 |
Nombre | Precio |
---|---|
9984 SoftBank Group Corp. | 9.470,00+516,0+5,76% |
9433 KDDI Corp. | 4.798,00+83,0+1,76% |
TLIT Telecom Italia | 0,2449+0,0039+1,62% |
TLKM Telkom Indonesia | 2.940,00+40+1,38% |
TMUS T-Mobile US | 215,91+2,87+1,35% |
Nombre | Precio |
---|---|
0762 China Unicom Hong Kong | 6,79-0,17-2,44% |
LUMN Lumen Technologies | 6,08-0,120-1,94% |
0941 China Mobile | 73,65-1,45-1,93% |
0728 China Telecom | 4,72-0,03-0,63% |
9432 Nippon Telegraph & Telephone Corp | 147,10-0,9-0,61% |