Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3.470,00 | 2.050,00 | 3.520,00 | 3.430,00 | -0,57% | 258,99M | 3.470,00-0,57% | 10:14:58 | |
9432 Nippon Telegraph & Telephone Corp | 180,50 | 184,00 | 181,90 | 180,20 | -2,17% | 142,99M | 180,50-2,17% | 06:59:57 | |
TLIT Telecom Italia | 0,2249 | 0,2245 | 0,2273 | 0,2243 | +0,18% | 104,69M | 0,2249+0,18% | 15:17:05 | |
0728 China Telecom | 4,19 | 4,09 | 4,20 | 4,09 | +2,44% | 77,35M | 4,19+2,44% | 09:08:01 | |
STEL Singapore Telecommunications Ltd | 2,53 | 2,54 | 2,55 | 2,52 | -0,39% | 28,79M | 2,53-0,39% | 10:06:00 |
Nombre | Precio | |
---|---|---|
0728 China Telecom | 4,19 | +0,10 | +2,44%
TLS Telstra Group | 3,86 | +0,080 | +2,12%
0762 China Unicom Hong Kong | 5,65 | +0,09 | +1,62%
KPN Koninklijke KPN | 3,478 | +0,038 | +1,10%
VOD Vodafone Group PLC | 70,12 | +0,700 | +1,01%
Nombre | Precio | |
---|---|---|
9433 KDDI Corp. | 4.465,00 | -103,0 | -2,25%
9432 Nippon Telegraph & Telephone Corp | 180,50 | -4,0 | -2,17%
017670 SK Telecom | 53.300,00 | -800 | -1,48%
2412 CHT | 125,50 | -1,50 | -1,18%
9984 SoftBank Group Corp. | 8.954,00 | -87,0 | -0,96%