Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,44 | 3,47 | 3,41 | +0,58% | 729,38M | 3,46+0,58% | 24/04 | |
0939 China Construction Bank Corp | 4,93 | 4,91 | 4,95 | 4,87 | +0,41% | 364,27M | 4,93+0,41% | 24/04 | |
1398 Industrial and Commercial Bank of China | 4,14 | 4,12 | 4,15 | 4,09 | +0,49% | 225,34M | 4,14+0,49% | 24/04 | |
1288 Agricultural Bank Of China | 3,54 | 3,50 | 3,55 | 3,49 | +1,14% | 115,23M | 3,54+1,14% | 24/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,71 | 4,71 | 4,77 | 4,69 | 0,00% | 101,91M | 4,710,00% | 24/04 |
Nombre | Precio | |
---|---|---|
2628 China Life Insurance | 10,04 | +0,53 | +5,57%
2318 Ping An Insurance | 34,40 | +1,40 | +4,24%
2601 China Pacific Insurance | 16,56 | +0,62 | +3,89%
0700 Tencent Holdings | 344,20 | +11,80 | +3,55%
0388 HKEX | 239,00 | +8,20 | +3,55%
Nombre | Precio | |
---|---|---|
000660 SK Hynix Inc | 173.600,00 | -6.200 | -3,45%
005930 Samsung Electronics Co | 77.100,00 | -1.500 | -1,91%
035420 Naver Corp | 181.000,00 | -2.700 | -1,47%
005490 POSCO Holdings | 392.000,00 | -4.000 | -1,01%
DBSM DBS | 34,38 | -0,24 | -0,69%