Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,98 | 1.392,00 | 14,28 | 13,45 | +0,43% | 26,51M | 13,98+0,43% | 17:00:10 | |
1928 Sands China Ltd | 18,20 | 18,46 | 18,58 | 17,90 | -1,41% | 18,37M | 18,20-1,41% | 10:09:07 | |
LUV Southwest Airlines Company | 26,55 | 29,30 | 27,27 | 26,00 | -9,40% | 14,04M | 26,55-9,40% | 17:00:45 | |
0027 Galaxy Entertainment Group Ltd | 35,05 | 35,00 | 35,50 | 34,05 | +0,14% | 10,12M | 35,05+0,14% | 10:09:07 | |
CCL Carnival Corporation | 14,94 | 15,01 | 15,16 | 14,80 | -0,50% | 9,76M | 14,94-0,50% | 17:00:39 |
Nombre | Precio | |
---|---|---|
CMG Chipotle Mexican Grill | 3.007,50 | +80,74 | +2,76%
RCL Royal Caribbean Cruises | 138,84 | +2,11 | +1,54%
AAL American Airlines | 13,98 | +0,07 | +0,47%
DAL Delta Air Lines | 48,13 | +0,19 | +0,40%
0027 Galaxy Entertainment Group | 35,05 | +0,05 | +0,14%
Nombre | Precio | |
---|---|---|
LUV Southwest Airlines | 26,57 | -2,72 | -9,30%
WTB Whitbread | 3.021,00 | -91,0 | -2,92%
4661 Oriental Land Co Ltd | 4.604,00 | -121,0 | -2,56%
ALK Alaska Air | 43,66 | -0,57 | -1,29%
9022 Central Japan Railway Co. | 3.596,00 | -66,0 | -1,81%