Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IVZ Invesco Plc | 14,58 | 15,58 | 15,00 | 14,56 | -6,42% | 10,98M | 14,58-6,42% | 23/04 | |
SCHW Charles Schwab Corp | 75,29 | 74,26 | 75,37 | 74,18 | +1,39% | 8,82M | 75,29+1,39% | 23/04 | |
SYF Synchrony Financial | 42,86 | 42,15 | 43,07 | 42,01 | +1,68% | 8,39M | 42,86+1,68% | 23/04 | |
V Visa Inc Class A | 274,13 | 272,33 | 274,89 | 272,71 | +0,66% | 5,84M | 274,13+0,66% | 23/04 | |
MS Morgan Stanley | 93,78 | 92,09 | 94,05 | 92,16 | +1,84% | 5,03M | 93,78+1,84% | 23/04 |
Nombre | Precio | |
---|---|---|
PRAA PRA Group Inc | 24,92 | +1,25 | +5,28%
LAZ Lazard | 39,65 | +1,14 | +2,97%
SLM SLM | 21,93 | +0,61 | +2,86%
FNF Fidelity Financial | 50,85 | +1,41 | +2,85%
AXP American Express | 238,91 | +5,91 | +2,54%
Nombre | Precio | |
---|---|---|
MSCI MSCI | 446,09 | -69,08 | -13,41%
IVZ Invesco | 14,58 | -1,00 | -6,42%
FDS FactSet Research | 420,01 | -18,42 | -4,20%
AMP Ameriprise Financial | 407,27 | -14,11 | -3,35%
FHI Federated Investors B | 34,93 | -0,44 | -1,24%