Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 2025 | 5.390,00 | 5.394,50 | 5.384,00 | -0,01% | 5.390,00-0,01% | 14/05 | ||
Euro Stoxx 50Jun 25 | Jun 2025 | 5.394,00 | 5.412,00 | 5.365,00 | -0,13% | 5.394,00-0,13% | 14/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BBVAE BBVA Accion DJ Eurostoxx 50 | 54,96 | -0,05% | 1,39K | 54,96-0,05% | 14/05 | |
FEZ SPDR Euro Stoxx 50 | 58,34 | -0,28% | 2,08M | 58,34-0,28% | 14/05 | |
SPEU SPDR Portfolio Europe | 46,56 | -0,39% | 203,96K | 46,56-0,39% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,9545 | 4,886 | 4,9545 | 4,872 | +1,40% | 63,43M | 4,9545+1,40% | 14/05 | |
SAN Banco Santander S.A. | 6,897 | 6,897 | 6,897 | 6,752 | +1,68% | 36,78M | 6,897+1,68% | 14/05 | |
ENEI Enel | 7,744 | 7,73 | 7,762 | 7,643 | +0,18% | 23,99M | 7,744+0,18% | 14/05 | |
STLAM Stellantis NV | 9,692 | 9,768 | 9,837 | 9,526 | -0,78% | 23,51M | 9,692-0,78% | 14/05 | |
BAYGN Bayer AG NA | 22,17 | 22,17 | 24,75 | 22,09 | -10,39% | 13,28M | 22,17-10,39% | 14/05 |
Nombre | Precio |
---|---|
PRX Prosus | 46,86+1,25+2,74% |
SAN Santander | 6,897+0,1140+1,68% |
ISP Intesa Sanpaolo | 4,9545+0,0685+1,40% |
INGA ING Groep | 18,88+0,25+1,34% |
BBVA BBVA | 13,405+0,175+1,32% |
Nombre | Precio |
---|---|
BAYGN Bayer | 22,17-2,57-10,39% |
OREP L'Oréal | 372,60-12,55-3,26% |
PRTP Kering | 185,00-5,90-3,09% |
ADYEN Adyen | 1.649,40-38,20-2,26% |
LVMH Louis Vuitton | 525,20-11,70-2,18% |