Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 90,96 | 91,76 | 91,86 | 90,75 | -0,87% | 1,84M | 90,96-0,87% | 17:35:32 | |
GRLS Grifols S.A. | 8,338 | 8,338 | 8,338 | 8,338 | +0,51% | 1,84M | 8,338+0,51% | 17:42:13 | |
FREG Fresenius SE & Co KGAA O.N. | 25,00 | 25,00 | 25,40 | 24,89 | +0,20% | 966,01K | 25,00+0,20% | 17:29:22 | |
QIA Qiagen NV | 39,635 | 39,635 | 39,735 | 39,18 | +0,75% | 793,52K | 39,635+0,75% | 17:29:49 | |
ORP Orpea SA | 10,138 | 11,178 | 11,30 | 9,968 | -9,30% | 576,45K | 10,138-9,30% | 17:35:19 |
Nombre | Precio | |
---|---|---|
EUFI Eurofins Scientific | 59,08 | +1,66 | +2,89%
GXId Gerresheimer AG | 103,95 | +2,55 | +2,51%
MRCG Merck | 163,60 | +3,40 | +2,12%
IPN Ipsen | 110,30 | +1,10 | +1,01%
QIA Qiagen | 39,635 | +0,295 | +0,75%
Nombre | Precio | |
---|---|---|
ORP Orpea | 10,138 | -1,0400 | -9,30%
RECI Recordati | 51,24 | -0,50 | -0,97%
SASY Sanofi | 90,96 | -0,80 | -0,87%
ESLX EssilorLuxottica | 209,70 | -1,15 | -0,55%
FMEG Fresenius Medical Care | 35,65 | +0,050 | +0,14%