Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 2024 | 67.370,00 | 67.839,00 | 67.141,00 | -0,89% | 67.370,00-0,89% | 12:59:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40,00 | 39,00 | 40,00 | 39,00 | +2,56% | 4,75M | 40,00+2,56% | 12:30:41 | |
OMUJ Old Mutual Ltd | 1.001,00 | 1.008,00 | 1.018,00 | 995,00 | -0,69% | 4,7M | 1.001,00-0,69% | 12:45:23 | |
FSRJ FirstRand Ltd | 5.941,00 | 5.968,00 | 5.976,00 | 5.890,00 | -0,45% | 3,3M | 5.941,00-0,45% | 12:44:52 | |
MTNJ MTN Group Ltd | 8.104,00 | 8.200,00 | 8.224,00 | 8.028,00 | -1,17% | 2,07M | 8.104,00-1,17% | 12:45:15 | |
SLMJ Sanlam Ltd | 6.406,00 | 6.400,00 | 6.455,00 | 6.325,00 | +0,09% | 1,71M | 6.406,00+0,09% | 12:45:16 |
Nombre | Precio | |
---|---|---|
RMHJ RMB Holdings | 40,00 | +1 | +2,56%
ANHJ Anheuser Busch Inbev | 112.552,00 | +2.211 | +2,00%
GFIJ Gold Fields | 34.260,00 | +348 | +1,03%
RNIJ Reinet Invest | 43.223,00 | +223 | +0,52%
BTIJ British American Tobacco | 54.773,00 | +213 | +0,39%
Nombre | Precio | |
---|---|---|
NPHJ Northam Platinum Holdings | 13.490,00 | -653,00 | -4,62%
VODJ Vodacom Group | 8.561,00 | -282 | -3,19%
AMSJ Anglo American Platinum | 76.001,00 | -2.268 | -2,90%
CPIJ Capitec Bank | 196.415,00 | -5.295 | -2,63%
IMPJ Impala Platinum Holdings | 9.512,00 | -230 | -2,36%