Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.231,00 | 18.274,00 | 18.225,00 | -0,19% | 18.231,00-0,19% | 07:07:56 | ||
DAX BMFJun 24 | Jun 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAXDec 24 | Dic 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 24/04 | ||
DAXSep 24 | Sep 2024 | 18.470,00 | 18.603,00 | 18.470,00 | 0,00% | 18.470,000,00% | 24/04 | ||
DAXJun 24 | Jun 2024 | 18.214,50 | 18.274,00 | 18.194,20 | +0,03% | 18.214,50+0,03% | 07:24:22 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,27 | -0,59% | 14,64K | 32,27-0,59% | 24/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21,77 | 21,77 | 21,87 | 21,63 | +0,09% | 9,75M | 21,77+0,09% | 24/04 | |
IFXGn Infineon Technologies AG NA O.N. | 31,43 | 31.430,00 | 32,50 | 31,335 | +5,45% | 9,13M | 31,43+5,45% | 24/04 | |
DBKGn Deutsche Bank AG NA O.N. | 15,40 | 15,40 | 15,494 | 15,248 | +0,03% | 8,68M | 15,40+0,03% | 24/04 | |
CBKG Commerzbank AG O.N. | 13,855 | 13,855 | 14,015 | 13,81 | -0,18% | 5,05M | 13,855-0,18% | 24/04 | |
EONGn E.ON SE | 12,49 | 12,49 | 12,505 | 12,39 | -0,24% | 4,37M | 12,49-0,24% | 24/04 |
Nombre | Precio | |
---|---|---|
IFXGn Infineon | 31,43 | +1,625 | +5,45%
RHMG Rheinmetall AG | 520,60 | +6,000 | +1,17%
SHLG Siemens Healthineers | 52,76 | +0,60 | +1,15%
BNRGn Brenntag AG | 76,06 | +0,560 | +0,74%
BEIG Beiersdorf AG | 138,60 | +1,000 | +0,73%
Nombre | Precio | |
---|---|---|
DB1Gn Deutsche Boerse | 180,70 | -7,550 | -4,01%
ZALG Zalando SE | 25,39 | -1,05 | -3,97%
VNAn Vonovia | 25,35 | -0,43 | -1,67%
DHLn Deutsche Post | 38,44 | -0,610 | -1,56%
ALVG Allianz | 266,70 | -3,80 | -1,40%