- PorInvesting.com
- • •
- 1
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | Abr 2024 | 16.064,00 | 16.260,50 | 16.037,00 | -1,83% | 16.064,00-1,83% | 05:20:14 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,32 | 3,35 | 3,34 | 3,28 | -0,90% | 287,76M | 3,32-0,90% | 05:02:38 | |
0939 China Construction Bank Corp | 4,85 | 4,86 | 4,88 | 4,81 | -0,21% | 174,15M | 4,85-0,21% | 05:03:03 | |
1398 Industrial and Commercial Bank of China | 4,07 | 4,11 | 4,12 | 4,06 | -0,97% | 112,1M | 4,07-0,97% | 05:02:34 | |
0857 PetroChina Co Ltd Class H | 7,49 | 7,32 | 7,55 | 7,28 | +2,32% | 83,18M | 7,49+2,32% | 05:02:40 | |
0386 China Petroleum & Chemical Corp Class H | 4,66 | 4,58 | 4,67 | 4,54 | +1,75% | 78,36M | 4,66+1,75% | 05:02:38 |
Nombre | Precio | |
---|---|---|
0316 Orient Overseas Int | 102,50 | +4,70 | +4,81%
0883 CNOOC | 18,84 | +0,44 | +2,39%
0857 PetroChina H | 7,49 | +0,17 | +2,32%
0386 China Petrol & Chemical H | 4,66 | +0,08 | +1,75%
1088 China Shenhua Energy H | 32,90 | +0,200 | +0,61%
Nombre | Precio | |
---|---|---|
2015 Li Auto | 105,90 | -8,90 | -7,75%
2382 Sunny Optical Tech | 35,35 | -2,15 | -5,73%
6862 Haidilao Intl | 15,68 | -0,98 | -5,88%
1177 Sino Biopharmaceutical | 2,30 | -0,13 | -5,35%
0968 Xinyi Solar | 5,13 | -0,30 | -5,52%