Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0,90 | 0,89 | 0,92 | 0,88 | +1,12% | 236,99M | 0,90+1,12% | 28/03 | |
0467 United Energy Group Ltd | 0,56 | 0,57 | 0,58 | 0,54 | -1,75% | 190,62M | 0,56-1,75% | 28/03 | |
1942 Mog Holdings Ltd | 1,02 | 0,92 | 1,13 | 0,99 | +10,87% | 154,11M | 1,02+10,87% | 28/03 | |
6818 China Everbright Bank Co Ltd | 2,25 | 2,58 | 2,46 | 2,23 | -12,79% | 130,35M | 2,25-12,79% | 28/03 | |
1359 China Cinda Asset Management Co Ltd | 0,65 | 0,66 | 0,67 | 0,65 | -1,52% | 83,87M | 0,65-1,52% | 28/03 |
Nombre | Precio | |
---|---|---|
2285 Chervon Holdings | 19,66 | +2,50 | +14,57%
9863 Zhejiang Leapmotor Technology | 26,25 | +3,15 | +13,64%
2005 SSY Group | 5,16 | +0,60 | +13,16%
9698 GDS Holdings | 6,37 | +0,71 | +12,54%
1942 Mog | 1,02 | +0,10 | +10,87%
Nombre | Precio | |
---|---|---|
0867 China Medical System | 8,22 | -4,32 | -34,45%
0392 Beijing Enterprises Holdings | 22,70 | -6,55 | -22,39%
6818 China Everbright Bank | 2,25 | -0,33 | -12,79%
2150 Nayuki Holdings | 2,66 | -0,39 | -12,79%
0631 Sany Heavy Equipment Int | 5,03 | -0,65 | -11,44%