Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,44 | 3,40 | 3,45 | 3,39 | +1,18% | 654,37M | 3,44+1,18% | 10:09:11 | |
0939 China Construction Bank Corp | 4,91 | 4,90 | 4,94 | 4,87 | +0,20% | 367,65M | 4,91+0,20% | 10:09:11 | |
1398 Industrial and Commercial Bank of China | 4,12 | 4,10 | 4,15 | 4,09 | +0,49% | 227,69M | 4,12+0,49% | 10:09:11 | |
0788 China Tower Corp | 0,90 | 0,89 | 0,91 | 0,88 | +1,12% | 208,18M | 0,90+1,12% | 10:09:11 | |
0020 SenseTime Group Inc Class B | 0,63 | 0,60 | 0,63 | 0,60 | +5,00% | 183,22M | 0,63+5,00% | 09:45:05 |
Nombre | Precio | |
---|---|---|
1024 Kuaishou Technology | 49,10 | +3,90 | +8,63%
3690 Meituan | 108,60 | +8,00 | +7,95%
1801 Innovent Biologics | 36,15 | +2,20 | +6,48%
9618 JD | 106,60 | +6,10 | +6,07%
9926 Akeso | 46,95 | +2,60 | +5,86%
Nombre | Precio | |
---|---|---|
1171 Yankuang Energy HK | 16,76 | -0,60 | -3,46%
2899 Zijin Mining Group | 16,34 | -0,52 | -3,08%
6110 Topsports Intl | 5,17 | -0,15 | -2,82%
2382 Sunny Optical Tech | 35,75 | -0,90 | -2,46%
0968 Xinyi Solar | 5,16 | -0,10 | -1,90%