Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 3,20 | 3,33 | 3,35 | 3,09 | -3,90% | 86,26M | 3,20-3,90% | 24/04 | |
OIH Orascom Investment Holding SAE | 0,387 | 0,412 | 0,411 | 0,381 | -6,07% | 46,17M | 0,387-6,07% | 24/04 | |
PHDC Palm Hills Development Company | 3,43 | 3,68 | 3,67 | 3,34 | -6,79% | 30,06M | 3,43-6,79% | 24/04 | |
AMER Amer Group Holding | 0,941 | 0,994 | 1,003 | 0,931 | -5,33% | 9,12M | 0,941-5,33% | 24/04 | |
MASR Madinet Nasr for Housing and Development SAE | 3,44 | 3,65 | 3,67 | 3,43 | -5,75% | 7,63M | 3,44-5,75% | 24/04 |
Nombre | Precio | |
---|---|---|
APSW Arab Polvara Spinning Weaving | 5,28 | +0,230 | +4,55%
IRON Egyptian Iron&Steel | 16,49 | +0,180 | +1,10%
CIEB Credit Agricole Egypt | 18,70 | +0,10 | +0,54%
EFIC Egyptian Financial&Industrial | 80,19 | +0,12 | +0,15%
SKPC Sidi Kerir | 29,42 | +0,01 | +0,03%
Nombre | Precio | |
---|---|---|
EGTS Egyptian Tourism Resorts | 4,91 | -0,490 | -9,07%
SVCE South Valley Cement | 1,84 | -0,160 | -8,00%
OCDI SODIC | 44,81 | -3,84 | -7,89%
RREI ALICO | 1,067 | -0,088 | -7,62%
UEGC El Saeed Contracting & RE Inv | 0,728 | -0,053 | -6,79%