Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 10:08:33 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 09:00:00 | |
000002 China Vanke Co Ltd Class A | 6,70 | 6,88 | 6,85 | 6,67 | -2,62% | 225,39M | 6,70-2,62% | 09:00:00 | |
600050 China United Network Communications Ltd | 4,84 | 4,84 | 4,88 | 4,80 | 0,00% | 205,25M | 4,840,00% | 09:00:00 | |
000100 TCL Corp | 4,98 | 4,98 | 5,01 | 4,91 | 0,00% | 196,33M | 4,980,00% | 08:57:00 |
Nombre | Precio | |
---|---|---|
600026 COSCO Shipping Energy Trans | 16,94 | +0,93 | +5,81%
0316 Orient Overseas Int | 102,10 | +4,30 | +4,40%
1138 COSCO Shipping Energy | 8,88 | +0,25 | +2,90%
600941 China Mobile | 106,76 | +1,61 | +1,53%
0101 Hang Lung Ppt | 8,21 | +0,10 | +1,23%
Nombre | Precio | |
---|---|---|
2382 Sunny Optical Tech | 35,65 | -1,85 | -4,93%
300274 Sungrow Power Supply | 93,22 | -3,90 | -4,02%
601138 Foxconn Industrial Internet | 22,05 | -0,85 | -3,71%
0175 Geely Automobile | 8,81 | -0,24 | -2,65%
000002 China Vanke A | 6,70 | -0,18 | -2,62%