Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hungría 14 | 65.100,00 | 65.100,00 | 65.100,00 | -0,29% | 65.100,00-0,29% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2.960,00 | 2.920,00 | 2.980,00 | 2.938,00 | +1,37% | 622,6K | 2.960,00+1,37% | 17:13:03 | |
DELTA Delta Technologies Nyrt | 38,20 | 37,20 | 38,80 | 37,40 | +2,69% | 469,02K | 38,20+2,69% | 17:05:25 | |
MTEL Magyar Telekom PLC | 897,00 | 890,00 | 900,00 | 890,00 | +0,79% | 395,43K | 897,00+0,79% | 17:05:47 | |
GDRB Gedeon Richter PLC | 9.260,00 | 9.265,00 | 9.375,00 | 9.260,00 | -0,05% | 273,52K | 9.260,00-0,05% | 17:09:18 | |
OTPB OTP Bank Nyrt | 16.800,00 | 16.600,00 | 16.890,00 | 16.630,00 | +1,20% | 271,3K | 16.800,00+1,20% | 17:05:47 |
Nombre | Precio | |
---|---|---|
ALTS Alteo Energiaszolgaltato | 3.430,00 | +490,0 | +16,67%
DELTA Delta Technologies Nyrt | 38,20 | +1,000 | +2,69%
PANP PannErgy | 1.430,00 | +35,0 | +2,51%
WABE Waberers | 4.000,00 | +90,00 | +2,30%
MOLB MOL | 2.960,00 | +40,0 | +1,37%
Nombre | Precio | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 710,00 | -75,0 | -9,55%
IGNY 4iG Nyrt | 816,00 | -9,0 | -1,09%
AUTW AutoWallis | 151,50 | -0,50 | -0,33%
ANYB ANY | 3.400,00 | -10,0 | -0,29%
GDRB Gedeon Richter | 9.260,00 | -5,0 | -0,05%