Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Optima Prima | 53 | 53 | 51 | +1 | +1,92% | 978,10K | 09:21:32 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 8,00 | 8,00 | 8,00 | -1,00 | -11,11% | 145,20K | 09:22:44 | ||
Pabrik Kertas Tjiwi | 7.175 | 7.400 | 7.150 | -200 | -2,71% | 2,98M | 09:40:11 | ||
Pacific Strategic | 1.055 | 1.065 | 1.050 | -10 | -0,94% | 241,70K | 09:40:08 | ||
Pakuan | 610 | 610 | 500 | +120 | +24,49% | 460,80K | 09:36:04 | ||
Pakuwon Jati | 424 | 428 | 422 | +2 | +0,47% | 19,40M | 09:40:10 | ||
Palma Serasih | 155 | 156 | 147 | -1 | -0,64% | 18,80K | 09:24:39 | ||
PAM Mineral Tbk PT | 161 | 166 | 160 | -3 | -1,83% | 3,25M | 09:39:19 | ||
Pan Brothers | 34 | 34 | 34 | -3 | -8,11% | 1,72M | 08:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 75 | 77 | 75 | -3 | -3,85% | 406,70K | 09:37:50 | ||
Panca Budi Idaman | 1.485 | 1.495 | 1.475 | +5 | +0,34% | 49,90K | 09:38:41 | ||
Panca Global | 109 | 144 | 100 | +2 | +1,87% | 6,43M | 09:38:18 | ||
Panca Mitra | 302 | 314 | 302 | 0 | 0,00% | 11,56M | 09:40:09 | ||
Panin Financial | 280 | 296 | 280 | -8 | -2,78% | 102,26M | 09:40:09 | ||
Panin Sekuritas | 1.625 | 1.630 | 1.620 | 0 | 0,00% | 102,90K | 09:38:02 | ||
Paninvest | 935 | 970 | 920 | -15 | -1,58% | 2,23M | 09:34:42 | ||
Panorama Sentrawisata | 434 | 440 | 432 | -4 | -0,91% | 1,87M | 09:37:33 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.550 | 5.725 | 5.450 | +100 | +1,83% | 10,62M | 09:40:08 | ||
Paperocks Indonesia Tbk PT | 66,00 | 72,00 | 60,00 | -7,00 | -9,59% | 3,21M | 09:38:32 | ||
Paramita Bangun Sarana | 292 | 294 | 290 | 0 | 0,00% | 548,40K | 09:33:12 | ||
Pelangi Indah Canindo | 104 | 105 | 100 | -546 | -84,00% | 95,30K | 09:19:27 | ||
Pelat Timah Nusantara | 510 | 510 | 510 | -55 | -9,73% | 23,10K | 08:55:01 | ||
Maxindo Karya Anugerah | 80,00 | 83,00 | 75,00 | -2,00 | -2,44% | 3,48M | 09:36:53 | ||
Pelayaran Nasional | 67 | 69 | 66 | -2 | -2,90% | 4,83M | 09:34:45 | ||
Pelayaran Nasional Ekalya | 296,00 | 308,00 | 294,00 | -10,00 | -3,27% | 14,16M | 09:39:30 | ||
Pelayaran Nelly | 500 | 540 | 490 | -20 | -3,85% | 4,46M | 09:36:55 | ||
Pelita Samudera | 500 | 510 | 496 | 0 | 0,00% | 770,20K | 09:30:03 | ||
Pelita Teknologi Global PT Tbk | 2.510,00 | 2.520,00 | 2.370,00 | +120,00 | +5,02% | 874,80K | 09:37:50 | ||
Pembangunan Graha | 135 | 143 | 133 | -1 | -0,74% | 14,30K | 08:28:29 | ||
Pembangunan Jaya Ancol | 905 | 915 | 905 | 0 | 0,00% | 314,00K | 09:35:11 | ||
Pembangunan Perumahan | 484 | 505 | 484 | -16 | -3,20% | 28,38M | 09:39:58 | ||
Penta Valent PT | 173,00 | 178,00 | 169,00 | -2,00 | -1,14% | 417,50K | 09:37:52 | ||
Perdana Bangun Pusaka | 1.035 | 1.170 | 1.025 | -130 | -11,16% | 2,10K | 09:39:25 | ||
Perdana Gapura Prima | 93 | 93 | 91 | +2 | +2,20% | 9,62M | 09:38:11 | ||
Perdana Karya Perkasa | 332 | 332 | 330 | 0 | 0,00% | 295,30K | 09:19:56 | ||
Perintis Triniti | 129 | 130 | 128 | -71 | -35,50% | 403,50K | 09:37:09 | ||
Perma Plasindo Tbk PT | 130 | 131 | 129 | 0 | 0,00% | 314,10K | 09:34:58 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,10K | 08:08:02 | ||
Perusahaan Gas Negara | 1.355 | 1.385 | 1.345 | 0 | 0,00% | 58,64M | 09:40:10 | ||
Perusahaan Perkebunan | 895 | 910 | 895 | -10 | -1,10% | 2,82M | 09:40:08 | ||
Petrosea | 4.210 | 4.300 | 4.210 | -70 | -1,64% | 395,10K | 09:39:14 | ||
Phapros | 520 | 560 | 520 | -35 | -6,31% | 710,20K | 09:32:57 | ||
Pikko Land Development | 34 | 34 | 34 | -3 | -8,11% | 196,90K | 05:55:01 | ||
Pinago Utama | 1.500 | 1.555 | 1.475 | -55 | -3,54% | 8,00K | 08:49:32 | ||
Pioneerindo Gourmet | 1.225 | 1.250 | 1.225 | -25 | -2,00% | 3,10K | 09:27:50 | ||
Planet Properindo | 22 | 23 | 21 | -1 | -4,35% | 314,70K | 09:35:03 | ||
Platinum Wahab Nusantara Tbk PT | 94,00 | 94,00 | 93,00 | 0,00 | 0,00% | 765,90K | 09:30:27 | ||
Plaza Indonesia Realty | 2.740 | 2.740 | 2.740 | 0 | 0,00% | 0,20K | 08:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 725 | 735 | 680 | 0 | 0,00% | 0 | 27/03 | ||
Pollux Properti | 142 | 144 | 140 | +2 | +1,43% | 230,50K | 09:12:51 | ||
Polychem Indonesia | 132 | 133 | 131 | 0 | 0,00% | 68,80K | 09:17:40 | ||
Pool Advista Finance | 37 | 37 | 37 | -4 | -9,76% | 26,20K | 04:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 82 | 87 | 82 | -4 | -4,65% | 3,43M | 09:40:09 | ||
PP Properti Tbk PT | 34 | 34 | 34 | -3 | -8,11% | 989,20K | 08:55:01 | ||
Pradiksi Gunatama | 404 | 404 | 404 | 0 | 0,00% | 200,00 | 04:55:01 | ||
Prasidha Aneka Niaga | 99 | 103 | 99 | -3 | -2,94% | 1,09M | 09:37:36 | ||
Pratama Widya | 930 | 935 | 930 | +5 | +0,54% | 28,50K | 08:06:39 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.800 | 5.925 | 5.775 | -25 | -0,43% | 146,30K | 09:35:02 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 07:30:01 | ||
Prima Globalindo | 87 | 89 | 85 | -2 | -2,25% | 743,90K | 09:38:17 | ||
Primarindo Asia Infrastructure Tbk | 83 | 86 | 78 | -1 | -1,19% | 693,70K | 09:29:55 | ||
Prodia Widyahusada | 3.940 | 4.030 | 3.750 | +40 | +1,03% | 2,06M | 09:39:45 | ||
Provident Agro | 420 | 428 | 416 | +4 | +0,96% | 997,90K | 09:34:59 | ||
PT Buana Artha Anugerah Tbk | 56 | 68 | 55 | -2 | -3,45% | 140,50K | 09:25:50 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 5,70K | 08:17:36 | ||
PT Citra Buana Prasida Tbk | 137,00 | 139,00 | 128,00 | 0,00 | 0,00% | 3,92M | 09:39:21 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 57,70K | 09:38:28 | ||
PT Dewi SHRI Farmindo Tbk | 67,00 | 69,00 | 67,00 | -1,00 | -1,47% | 10,97M | 09:39:11 | ||
PT Era Digital Media Tbk | 302,00 | 316,00 | 302,00 | -4,00 | -1,31% | 245,80K | 09:25:14 | ||
Pt Harta Djaya Karya Tbk | 167,00 | 169,00 | 160,00 | +2,00 | +1,21% | 46,77M | 09:39:11 | ||
PT Hatten Bali PT Tbk | 372,00 | 372,00 | 370,00 | 0,00 | 0,00% | 105,50K | 09:36:43 | ||
PT Hillcon Tbk | 2.020,00 | 2.100,00 | 2.010,00 | -80,00 | -3,81% | 5,82M | 09:40:11 | ||
PT Ingria Pratama Capitalindo Tbk | 122,00 | 122,00 | 111,00 | +3,00 | +2,52% | 74,50K | 09:36:34 | ||
PT ITSEC Asia Tbk | 282,00 | 294,00 | 268,00 | 0,00 | 0,00% | 8,10M | 09:40:09 | ||
PT Jasa Berdikari Logistics Tbk | 53,00 | 55,00 | 52,00 | -1,00 | -1,85% | 5,03M | 09:39:29 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 690 | 695 | 680 | -5 | -0,72% | 3,46M | 09:40:06 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 07:30:02 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 124,00 | 115,00 | 0,00 | 0,00% | 89,90K | 09:17:59 | ||
PT Mizuho Leasing Indonesia Tbk | 93 | 100 | 85 | +1 | +1,09% | 1,24M | 09:27:14 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 69,30K | 07:55:25 | ||
Pt Multisarana Intan Eduka Tbk | 22,00 | 24,00 | 20,00 | 0,00 | 0,00% | 7,51M | 09:30:12 | ||
PT Nusantara Sawit Sejahtera Tbk | 194,00 | 195,00 | 192,00 | +2,00 | +1,04% | 9,00M | 09:39:40 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.175,00 | 1.195,00 | 1.175,00 | -10,00 | -0,84% | 3,28M | 09:39:49 | ||
PT Petrindo Jaya Kreasi Tbk | 4.990,00 | 5.150,00 | 4.960,00 | -85,00 | -1,67% | 2,35M | 09:39:43 | ||
PT Primadaya Plastisindo Tbk | 505,00 | 520,00 | 496,00 | 0,00 | 0,00% | 8,47M | 09:39:44 | ||
PT Royaltama Mulia Kontraktorindo | 214,00 | 220,00 | 212,00 | 0,00 | 0,00% | 237,10K | 09:37:53 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 26,40K | 09:28:42 | ||
PT Sarimelati Kencana | 294 | 298 | 290 | -4 | -1,34% | 146,20K | 09:20:10 | ||
PT Solusi Kemasan Digital Tbk | 34,00 | 36,00 | 34,00 | -2,00 | -5,56% | 300,20K | 09:33:00 | ||
PT Sreeya Sewu | 905 | 905 | 900 | -15 | -1,63% | 13,30K | 09:35:11 | ||
PT Surya Pertiwi | 550 | 555 | 545 | -5 | -0,90% | 1,13M | 09:39:27 | ||
PT Temas Tbk | 167 | 172 | 166 | -3 | -1,76% | 15,70M | 09:39:37 | ||
Pt Topindo Solusi Komunika | 88,00 | 92,00 | 88,00 | -3,00 | -3,30% | 127,75M | 09:39:46 | ||
PT Trimegah Bangun Persada Tbk | 870,00 | 895,00 | 870,00 | -15,00 | -1,69% | 5,25M | 09:40:08 | ||
PT Trimuda Nuansa | 232 | 248 | 226 | -6 | -2,52% | 2,20M | 09:39:43 | ||
PT VKTR Teknologi Mobilitas | 136,00 | 141,00 | 136,00 | -1,00 | -0,73% | 99,86M | 09:40:09 | ||
PT Wahana Interfood | 182 | 200 | 180 | -13 | -6,67% | 719,00K | 09:39:45 | ||
PT Widiant Jaya Krenindo Tbk | 14,00 | 14,00 | 13,00 | -86,00 | -86,00% | 11,77M | 09:39:42 | ||
PT Wulandari Bangun Laksana Tbk | 49,00 | 50,00 | 48,00 | -1,00 | -2,00% | 6,11M | 08:55:01 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 01/01 | ||
Pudjiadi Prestige | 525 | 525 | 525 | 0 | 0,00% | 1,90K | 08:55:01 | ||
Pulau Subur Tbk PT | 137,00 | 216,00 | 137,00 | -15,00 | -9,87% | 1,28M | 08:55:01 | ||
Puradelta Lestari Tbk Pt | 166 | 174 | 166 | -5 | -2,92% | 46,28M | 09:40:09 | ||
Puri Global Sukses | 146 | 155 | 141 | -24 | -14,12% | 261,10K | 09:38:32 | ||
Puri Sentul Permai Tbk PT | 107,00 | 117,00 | 101,00 | -1,00 | -0,93% | 26,80K | 09:25:13 | ||
Putra Mandiri Jembar | 135 | 137 | 135 | -2 | -1,46% | 64,70K | 09:16:57 | ||
Putra Rajawali Kencana | 34 | 34 | 34 | -3 | -8,11% | 209,90K | 08:55:01 | ||
Pyridam Farma | 830 | 840 | 805 | +10 | +1,22% | 1,05M | 09:40:00 | ||
Quantum Clovera Investama Tbk PT | 34 | 34 | 34 | -3 | -8,11% | 2,00K | 08:55:01 | ||
Radana Bhaskara Finance Tbk | 107 | 109 | 106 | +1 | +0,94% | 91,80K | 08:33:32 | ||
Radiant Utama | 187 | 188 | 185 | +2 | +1,08% | 681,50K | 09:39:04 | ||
Ramayana Lestari | 474 | 478 | 472 | -4 | -0,84% | 3,35M | 09:39:19 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 1,08M | 08:55:01 | ||
Red Planet Indonesia Tbk | 37 | 37 | 37 | -4 | -9,76% | 389,20K | 08:55:01 | ||
Reliance Securities | 484 | 484 | 484 | 0 | 0,00% | 0 | 26/03 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 4,41M | 08:55:01 | ||
Resource Alam Indonesia | 334 | 336 | 324 | 0 | 0,00% | 2,90M | 09:35:57 | ||
Ricky Putra Globalindo | 93 | 94 | 93 | 0 | 0,00% | 264,40K | 09:34:17 | ||
Rig Tenders | 510 | 510 | 498 | +12 | +2,41% | 19,00K | 09:13:01 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 34 | 34 | 34 | -3 | -8,11% | 219,60K | 05:55:01 | ||
RMK Energy PT Tbk | 498 | 498 | 496 | 0 | 0,00% | 330,40K | 09:00:24 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.350 | 14.350 | 14.350 | +250 | +1,77% | 100,00 | 03:08:19 | ||
Rohartindo Nusantara Luas Tbk Pt | 62,00 | 65,00 | 61,00 | -2,00 | -3,13% | 7,50M | 09:37:22 | ||
Royal Prima | 81 | 85 | 79 | +2 | +2,53% | 31,88M | 09:40:09 | ||
Royalindo Investa | 102 | 104 | 101 | 0 | 0,00% | 298,90K | 09:33:47 | ||
Rukun Raharja | 1.345 | 1.415 | 1.320 | -40 | -2,89% | 14,06M | 09:40:08 | ||
Salim Ivomas Pratama | 382 | 390 | 380 | -4 | -1,04% | 1,01M | 09:34:53 | ||
Samator Indo Gas Tbk PT | 1.650 | 1.655 | 1.605 | +45 | +2,80% | 414,50K | 09:38:09 | ||
Samcro Hyosung Adilestari PT Tbk | 101,00 | 105,00 | 96,00 | -2,00 | -1,94% | 20,82M | 09:39:29 | ||
Samindo Resources | 1.975 | 2.030 | 1.960 | -15 | -0,75% | 3,40K | 09:14:33 | ||
Sampoerna Agro | 2.010 | 2.010 | 1.985 | +30 | +1,52% | 66,20K | 09:27:02 | ||
Samudera Indonesia | 306 | 320 | 304 | -12 | -3,77% | 33,55M | 09:40:10 | ||
Sanurhasta Mitra | 37 | 37 | 37 | -4 | -9,76% | 221,00K | 04:55:01 | ||
Sarana Meditama | 268 | 280 | 266 | -4 | -1,47% | 2,55M | 09:39:01 | ||
Sarana Menara Nusantara | 855 | 870 | 855 | 0 | 0,00% | 10,34M | 09:40:08 | ||
Sarana Mitra Luas Tbk PT | 153,00 | 158,00 | 152,00 | -3,00 | -1,92% | 122,44M | 09:39:26 | ||
Saranacentral Bajatama | 98 | 105 | 96 | -5 | -4,85% | 602,40K | 09:36:35 | ||
Saraswanti Anugerah | 765 | 780 | 745 | -10 | -1,29% | 503,80K | 09:09:12 | ||
Saraswanti Indoland Dev PT | 74,00 | 76,00 | 68,00 | -2,00 | -2,63% | 3,93M | 09:21:57 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.445 | 1.460 | 1.440 | -5 | -0,34% | 8,69M | 09:39:54 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 54,90K | 08:43:41 | ||
Sariguna Primatirta | 770 | 775 | 760 | 0 | 0,00% | 2,03M | 09:38:19 | ||
Sat Nusapersada | 212 | 228 | 210 | -10 | -4,50% | 5,95M | 09:40:10 | ||
Satria Antaran Prima | 740 | 785 | 740 | -10 | -1,33% | 29,00K | 09:31:04 | ||
Satria Mega Kencana | 248 | 248 | 192 | +64 | +34,78% | 3,68M | 09:29:26 | ||
Satu Visi Putra PT Tbk | 162,00 | 171,00 | 159,00 | -6,00 | -3,57% | 24,97M | 09:39:50 | ||
Satyamitra Kemas Lestari | 196 | 200 | 192 | +2 | +1,03% | 330,10K | 09:35:34 | ||
Sawit Sumbermas Sarana | 1.030 | 1.040 | 1.020 | +5 | +0,49% | 7,42M | 09:40:08 | ||
Segar Kumala Indonesia Tbk PT | 1.460,00 | 1.525,00 | 1.245,00 | +215,00 | +17,27% | 1,22M | 09:39:44 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 10,39M | 08:55:01 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 248 | 258 | 248 | -10 | -3,88% | 2,70K | 08:55:01 | ||
Sekar Laut | 142 | 148 | 142 | -10 | -6,58% | 55,90K | 08:55:01 | ||
Selamat Sempurna | 1.950 | 1.965 | 1.925 | +250 | +14,71% | 4,37M | 09:39:26 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0,00% | 0 | 27/03 | ||
Semacom Integrated Tbk PT | 134 | 136 | 134 | +1 | +0,75% | 1,80M | 09:32:11 | ||
Semen Baturaja Persero | 254 | 260 | 252 | -6 | -2,31% | 2,06M | 09:35:51 | ||
Semen Indonesia Persero | 5.850 | 5.950 | 5.825 | -75 | -1,27% | 5,65M | 09:40:11 | ||
Sentra Food | 110 | 113 | 109 | -2 | -1,79% | 32,20K | 08:34:13 | ||
Sentral Mitra Informatika | 63 | 68 | 60 | -5 | -7,35% | 1,80M | 09:36:47 | ||
Sentul City | 36 | 36 | 36 | -3 | -7,69% | 166,03M | 08:55:01 | ||
Sepatu Bata | 100 | 101 | 99 | -1 | -0,99% | 299,20K | 09:27:21 | ||
Sepeda Bersama Indonesia Tbk PT | 580,00 | 590,00 | 560,00 | -10,00 | -1,69% | 11,64M | 09:37:51 | ||
Shield On Service | 460 | 460 | 460 | 0 | 0,00% | 0 | 27/03 | ||
Siantar Top | 10.800 | 10.800 | 10.800 | 0 | 0,00% | 0,30K | 07:30:54 | ||
Sidomulyo Selaras | 34 | 34 | 34 | -3 | -8,11% | 505,40K | 08:55:01 | ||
Sigma Energy Compressindo Tbk PT | 99,00 | 100,00 | 99,00 | -1,00 | -1,00% | 991,60K | 09:39:32 | ||
Sillo Maritime Perdana | 1.000 | 1.040 | 1.000 | 0 | 0,00% | 3,20K | 09:39:56 | ||
Siloam International | 2.370 | 2.390 | 2.340 | +10 | +0,42% | 598,70K | 09:39:57 | ||
Sinar Eka Selaras PT | 304,00 | 312,00 | 300,00 | +2,00 | +0,66% | 5,22M | 09:40:08 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.770 | 3.830 | 3.770 | -50 | -1,31% | 7,00K | 09:22:34 | ||
Sinar Mas Multiartha | 14.600 | 14.800 | 14.600 | +12.800 | +711,11% | 700,00 | 08:52:56 | ||
Sinergi Inti | 34 | 34 | 34 | -3 | -8,11% | 27,70K | 08:55:01 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 55,00 | 50,00 | -1,00 | -1,92% | 278,97M | 09:39:52 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 143,00 | 144,00 | 132,00 | +3,00 | +2,14% | 387,10M | 09:39:53 | ||
Singaraja Putra | 570 | 570 | 570 | -60 | -9,52% | 4,20K | 08:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 119 | 129 | 118 | -8.881 | -98,68% | 570,30K | 09:29:33 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 25,56M | 09:28:38 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 172 | 174 | 170 | -378 | -68,73% | 2,93M | 09:39:01 | ||
Soho Global | 488 | 492 | 486 | 0 | 0,00% | 6,30K | 08:55:01 | ||
Solusi Bangun Indonesia | 1.305 | 1.305 | 1.305 | -15 | -1,14% | 11,00K | 08:55:01 | ||
Solusi Sinergi Digital Tbk PT | 134 | 136 | 134 | -2 | -1,47% | 101,22M | 09:39:31 | ||
Solusi Tunas Pratama | 39.900 | 39.900 | 39.900 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.960 | 1.960 | 1.405 | +0 | +0,00% | 0 | 27/03 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/03 | ||
Star Pacific | 226 | 226 | 224 | +2 | +0,89% | 1,80K | 08:58:34 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 254 | 254 | 254 | 0 | 0,00% | 0 | 27/03 | ||
Steel Pipe Ind | 298 | 306 | 292 | -6 | -1,97% | 10,88M | 09:37:23 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.900 | 2.920 | 2.900 | 0 | 0,00% | 20,90M | 09:40:10 | ||
Sumber Energi Andalan | 920 | 920 | 910 | +5 | +0,55% | 59,47M | 09:38:43 | ||
Sumber Global | 2.090 | 2.120 | 2.090 | +1.982 | +1.835,19% | 277,70K | 09:35:19 | ||
Sumber Mas Konstruksi Tbk PT | 50,00 | 50,00 | 49,00 | +1,00 | +2,04% | 602,00K | 08:59:51 | ||
Sumber Mineral Global Abadi Tbk PT | 89,00 | 92,00 | 88,00 | -2,00 | -2,20% | 30,73M | 09:40:12 | ||
Sumber Sinergi Makmur PT Tbk | 124,00 | 147,00 | 121,00 | -6,00 | -4,62% | 28,96M | 09:40:10 | ||
Sumber Tani Agung Resources Tbk PT | 795,00 | 815,00 | 795,00 | -15,00 | -1,85% | 4,37M | 09:39:00 | ||
Sumi Indo Kabel | 510 | 550 | 505 | 0 | 0,00% | 271,30K | 09:11:29 | ||
Summarecon Agung | 525 | 535 | 525 | -5 | -0,94% | 51,08M | 09:40:12 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/03 | ||
Sunindo Pratama PT Tbk | 350,00 | 358,00 | 348,00 | +50,00 | +16,67% | 25,50K | 09:38:22 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0,10K | 03:55:01 | ||
Sunter Lakeside Hotel Tbk PT | 492 | 505 | 492 | -6 | -1,20% | 3,54M | 09:27:24 | ||
Suparma | 340 | 350 | 340 | -8 | -2,30% | 198,20K | 09:20:54 | ||
Super Energy | 1.730 | 1.730 | 1.730 | +0 | +0,00% | 0 | 27/03 | ||
Superkrane Mitra Utama | 520 | 545 | 498 | +20 | +4,00% | 5,04M | 09:31:23 | ||
Supra Boga Lestari | 590 | 630 | 585 | 0 | 0,00% | 14,50K | 09:25:42 | ||
Supreme Cable | 2.060 | 2.070 | 2.060 | -20 | -0,96% | 17,20K | 08:55:01 | ||
Surya Biru Murni Acetylene Tbk PT | 156 | 157 | 152 | -24 | -13,33% | 462,80K | 09:05:46 | ||
Surya Citra Media | 141 | 146 | 141 | -3 | -2,08% | 38,29M | 09:40:08 | ||
Surya Esa Perkasa | 665 | 680 | 655 | -5 | -0,75% | 36,86M | 09:40:10 | ||
Surya Fajar Capital | 1.770 | 1.780 | 1.770 | -10 | -0,56% | 146,10K | 09:34:18 | ||
Surya Permata Andalan Tbk PT | 153 | 165 | 152 | -4 | -2,55% | 230,70K | 09:39:17 | ||
Surya Semesta | 910 | 925 | 890 | +20 | +2,25% | 21,05M | 09:40:12 | ||
Surya Toto Indonesia | 220 | 220 | 220 | -4 | -1,79% | 1,14M | 08:55:01 | ||
Suryamas Dutamakmur | 182 | 184 | 182 | -2 | -1,09% | 91,20K | 09:39:04 | ||
Tanah Laut | 98 | 112 | 95 | -4 | -3,92% | 10,77M | 09:35:51 | ||
TBS Energi Utama Tbk PT | 260 | 272 | 258 | -10 | -3,70% | 15,64M | 09:39:49 | ||
Techno9 Indonesia PT Tbk | 6,00 | 7,00 | 6,00 | -1,00 | -14,29% | 304,70K | 09:29:02 | ||
Teknologi Karya Digital Nusa PT Tbk | 236,00 | 240,00 | 234,00 | 0,00 | 0,00% | 16,10M | 09:27:49 | ||
Teladan Prima Agro PT Tbk | 450,00 | 456,00 | 450,00 | -4,00 | -0,88% | 32,00K | 09:27:15 | ||
Telefast Indonesia | 328 | 400 | 328 | -12 | -3,53% | 114,00K | 09:32:07 | ||
Telkom Indonesia | 3.450 | 3.520 | 3.430 | -40 | -1,15% | 210,60M | 09:40:13 | ||
Tembaga Mulia Semanan | 900 | 930 | 815 | -15 | -1,64% | 25,30K | 09:33:51 | ||
Tempo Inti Media | 76 | 80 | 76 | -1 | -1,30% | 37,00K | 09:19:51 | ||
Tempo Scan Pacific | 1.930 | 2.000 | 1.875 | -70 | -3,50% | 6,75M | 09:40:09 | ||
Tera Data Indonusa Tbk PT | 206,00 | 208,00 | 202,00 | +2,00 | +0,98% | 2,26M | 09:36:33 | ||
Terang Dunia Internusa PT | 172,00 | 174,00 | 171,00 | +1,00 | +0,58% | 23,10M | 09:39:15 | ||
Terregra Asia | 34 | 34 | 34 | -3 | -8,11% | 111,40K | 04:55:01 | ||
Tifa Finance | 550 | 550 | 550 | 0 | 0,00% | 0 | 27/03 | ||
Tifico Fiber Indonesia | 650 | 650 | 650 | 0 | 0,00% | 0 | 26/03 | ||
Tigaraksa Satria | 6.625 | 6.625 | 6.550 | +100 | +1,53% | 400,00 | 09:26:57 | ||
Timah Persero | 835 | 880 | 800 | +30 | +3,73% | 108,88M | 09:40:11 | ||
Tira Austenite | 410 | 410 | 374 | +36 | +9,63% | 16,10K | 05:55:01 | ||
Tirta Mahakam | 34 | 34 | 34 | -3 | -8,11% | 86,40K | 08:55:01 | ||
Toba Pulp Lestari | 434 | 436 | 420 | -4 | -0,91% | 3,30K | 08:45:11 | ||
Toba Surimi Industries Tbk Pt | 264,00 | 264,00 | 246,00 | +12,00 | +4,76% | 5,49M | 09:39:54 | ||
Total Bangun Persada | 436 | 438 | 430 | 0 | 0,00% | 1,74M | 09:39:25 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 9,48M | 08:55:01 | ||
Tourindo Guide | 85 | 86 | 85 | 0 | 0,00% | 2,35M | 09:10:27 | ||
Tower Bersama | 1.870 | 1.875 | 1.855 | -5 | -0,27% | 673,20K | 09:35:15 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 695 | 710 | 695 | -10 | -1,42% | 4,83M | 09:40:13 | ||
Transcoal Pacific | 7.325 | 7.550 | 7.250 | +7.187 | +5.207,97% | 11,25M | 09:40:10 | ||
Transkon Jaya | 210 | 214 | 196 | +8 | +3,96% | 550,00K | 09:32:59 | ||
Tri Banyan Tirta | 34 | 34 | 34 | -3 | -8,11% | 3,60K | 08:55:01 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 25,00K | 09:15:55 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 116 | 118 | 116 | -2 | -1,69% | 231,60K | 09:37:24 | ||
Trimegah Securities | 262 | 268 | 262 | -4 | -1,50% | 2,86M | 09:32:21 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 08:59:07 | ||
Trimitra Propertindo | 13 | 13 | 13 | -1 | -7,14% | 1,26M | 08:55:01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 34 | 45 | 34 | -3 | -8,11% | 165,70K | 08:55:01 | ||
Tripar Multivision Plus Tbk PT | 472,00 | 484,00 | 466,00 | -12,00 | -2,48% | 1,07M | 09:39:55 | ||
Triputra Agro Persada Tbk PT | 585 | 590 | 585 | -5 | -0,85% | 1,54M | 09:40:10 | ||
Trisula International | 179 | 181 | 178 | -1 | -0,56% | 71,60K | 09:37:34 | ||
Trisula Textile | 60 | 62 | 60 | -2 | -3,23% | 359,50K | 09:36:58 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 442 | 450 | 430 | +18 | +4,25% | 5,10K | 07:38:06 | ||
Tunas Alfin | 320 | 330 | 310 | +4 | +1,27% | 0,60K | 05:17:56 | ||
Tunas Baru Lampung | 675 | 680 | 670 | 0 | 0,00% | 331,60K | 09:27:57 | ||
Ulima Nitra PT | 402 | 408 | 378 | +22 | +5,79% | 19,02M | 09:39:43 | ||
Ultra Jaya Milk | 1.895 | 1.980 | 1.810 | +25 | +1,34% | 15,58M | 09:40:09 | ||
Unggul Indah Cahaya | 8.025 | 8.025 | 8.025 | 0 | 0,00% | 0,10K | 07:30:01 | ||
Uni Charm | 910 | 915 | 900 | -5 | -0,55% | 1,45M | 09:33:26 | ||
Unilever Indonesia | 2.650 | 2.740 | 2.650 | -80 | -2,93% | 14,06M | 09:40:07 | ||
United Tractors | 24.275 | 24.650 | 24.275 | -325 | -1,32% | 3,11M | 09:40:07 | ||
Urban Jakarta Propertindo | 129 | 131 | 127 | -1 | -0,77% | 25,20K | 09:02:20 | ||
Utama Radar Cahaya Tbk PT | 179,00 | 179,00 | 164,00 | +14,00 | +8,48% | 15,30K | 07:30:01 | ||
Vale Indonesia | 4.060 | 4.080 | 4.030 | -10 | -0,25% | 4,79M | 09:40:07 | ||
Vastland Indonesia PT Tbk | 76,00 | 77,00 | 74,00 | +1,00 | +1,33% | 5,21M | 09:33:59 | ||
Venteny Fortuna International PT | 180,00 | 185,00 | 179,00 | -3,00 | -1,64% | 44,77M | 09:37:15 | ||
Victoria Care | 650 | 665 | 635 | +5 | +0,78% | 722,00K | 09:28:26 | ||
Victoria Insurance Tbk PT | 138 | 144 | 116 | +2 | +1,47% | 70,10K | 09:29:59 | ||
Victoria Investama | 101 | 104 | 101 | -4 | -3,81% | 124,10K | 09:34:27 | ||
Visi Media Asia | 34 | 34 | 34 | -3 | -8,11% | 62,90K | 08:55:01 | ||
Visi Telekomunikasi | 320 | 336 | 314 | +2 | +0,63% | 49,60K | 09:39:21 | ||
Voksel Electric | 188 | 192 | 187 | -6.312 | -97,11% | 16,70K | 09:23:04 | ||
Wahana Inti MakmurTbk PT | 67 | 69 | 64 | -1 | -1,47% | 1,33M | 09:39:42 | ||
Wahana Ottomitra | 414 | 424 | 410 | -6 | -1,43% | 315,20K | 09:29:03 | ||
Wahana Pronatural | 133 | 137 | 126 | -2 | -1,48% | 224,30K | 09:39:20 | ||
Waskita Beton Precast | 34 | 34 | 34 | -3 | -8,11% | 1,10M | 08:55:01 | ||
Weha Transportasi | 167 | 168 | 162 | 0 | 0,00% | 3,08M | 09:40:10 | ||
Wicaksana Overseas | 120 | 120 | 120 | -1 | -0,83% | 0,30K | 04:55:01 | ||
Widodo Makmur Perkasa PT | 34 | 45 | 34 | -3 | -8,11% | 27,60K | 08:55:01 | ||
Widodo Makmur Unggas Tbk PT | 34 | 45 | 34 | -3 | -8,11% | 138,10K | 08:55:01 | ||
Wijaya Cahaya Timber PT | 68,00 | 69,00 | 67,00 | -50,00 | -42,37% | 299,20K | 09:38:16 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 80 | 82 | 80 | -1 | -1,23% | 1,86M | 09:39:11 | ||
Wijaya Karya Beton | 103 | 104 | 102 | 0 | 0,00% | 2,03M | 09:36:22 | ||
Wilmar Cahaya Ind | 1.890 | 1.910 | 1.885 | -10 | -0,53% | 10,70K | 09:28:30 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 13,30K | 08:31:16 | ||
Winner Nusantara Jaya Tbk PT | 34,00 | 50,00 | 34,00 | -3,00 | -8,11% | 15,40K | 08:55:01 | ||
Wintermar | 488 | 510 | 446 | +28 | +6,09% | 29,22M | 09:40:11 | ||
Wir Asia Tbk PT | 102,00 | 104,00 | 101,00 | -2,00 | -1,92% | 8,12M | 09:40:16 | ||
Wira Global Solusi Tbk PT | 58 | 61 | 57 | -3 | -4,92% | 1,47M | 09:26:12 | ||
Wismilak Inti Makmur | 1.545 | 1.565 | 1.530 | -10 | -0,64% | 1,07M | 09:39:45 | ||
Woori Finance Indonesia Tbk PT | 380 | 404 | 320 | -24 | -5,94% | 27,50K | 08:02:44 | ||
XL Axiata | 2.250 | 2.290 | 2.240 | -30 | -1,32% | 13,50M | 09:40:16 | ||
Yanaprima Hastapersada | 326 | 326 | 326 | 0 | 0,00% | 0 | 08/03 | ||
Yelooo Integra | 34 | 34 | 34 | -3 | -8,11% | 122,00K | 08:55:01 | ||
Yulie Sekurindo | 2.350 | 2.350 | 2.350 | 0 | 0,00% | 20,20K | 03:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 161 | 162 | 161 | -1 | -0,62% | 21,50K | 09:25:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores