Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.350,30 | 38.365,10 | 38.205,40 | +110,30 | +0,29% | ||
US 500derived | 5.028,40 | 5.030,20 | 5.001,50 | +17,80 | +0,36% | ||
US Tech 100derived | 17.280,70 | 17.290,80 | 17.147,60 | +69,80 | +0,41% | ||
US 2000derived | 1.964,80 | 1.972,90 | 1.960,00 | -2,70 | -0,14% | ||
S&P 500 VIXderived | May 2024 | 16,05 | 16,45 | 16,05 | -0,42 | -2,55% | |
DAXderived | Jun 2024 | 18.267,00 | 18.279,50 | 18.118,00 | +209,00 | +1,16% | |
CAC 40derived | May 2024 | 8.042,00 | 8.061,80 | 7.996,80 | +29,20 | +0,36% | |
FTSE 100derived | Jun 2024 | 8.053,80 | 8.097,30 | 8.036,20 | -12,60 | -0,16% | |
Euro Stoxx 50derived | Jun 2024 | 4.952,00 | 4.960,00 | 4.910,00 | +58,00 | +1,19% | |
Italia 40derived | Jun 2024 | 34.010,00 | 34.040,00 | 33.615,00 | +485,00 | +1,45% | |
Suiza 20derived | Jun 2024 | 11.456,50 | 11.492,50 | 11.341,50 | +161,50 | +1,43% | |
IBEX 35derived | May 2024 | 11.008,00 | 11.016,00 | 10.867,50 | +105,00 | +0,96% | |
RTSderived | 115.520,00 | 116.200,00 | 115.110,00 | -270,00 | -0,23% | ||
WIG20derived | Jun 2024 | 2.504,50 | 2.528,50 | 2.483,50 | +7,50 | +0,30% | |
AEXderived | May 2024 | 866,81 | 869,86 | 864,20 | +2,46 | +0,28% | |
iBovespaderived | 126.264,00 | 126.760,00 | 126.136,00 | -914,00 | -0,72% | ||
Nikkei 225derived | Jun 2024 | 37.622,50 | 37.850,00 | 37.422,50 | -115,00 | -0,30% | |
2.664,00 | 2.689,00 | 2.651,50 | +1,00 | +0,04% | |||
Hang Sengderived | Abr 2024 | 16.822,50 | 16.879,50 | 16.612,00 | +140,50 | +0,84% | |
5.830,00 | 5.896,00 | 5.748,00 | +80,00 | +1,39% | |||
3.535,20 | 3.565,40 | 3.527,20 | -4,80 | -0,14% | |||
China A50derived | Abr 2024 | 12.218,50 | 12.264,00 | 12.125,00 | +11,50 | +0,09% | |
S&P/ASX 200derived | Jun 2024 | 7.691,50 | 7.720,00 | 7.683,50 | -1,00 | -0,01% | |
Singapur MSCIderived | Abr 2024 | 300,62 | 300,98 | 297,20 | +6,12 | +2,08% | |
Nifty 50derived | Abr 2024 | 22.354,95 | 22.448,00 | 22.345,00 | -3,25 | -0,01% | |
Abr 2024 | 47.962,20 | 48.175,55 | 47.895,05 | -26,90 | -0,06% | ||
KOSPI 200derived | Jun 2024 | 357,95 | 360,00 | 357,10 | -0,40 | -0,11% | |
SGX FTSE Taiwan Fderived | Abr 2024 | 1.652,50 | 1.653,50 | 1.646,25 | +2,50 | +0,15% | |
Jun 2024 | 68.454,00 | 68.861,00 | 68.225,00 | +275,00 | +0,40% | ||
TecDAXderived | Jun 2024 | 3.299,75 | 3.300,75 | 3.258,75 | +61,25 | +1,89% |
Último | Máximo | Mínimo | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.580,00 | 38.589,00 | 38.431,00 | +112,00 | +0,29% | ||
Jun 2024 | 5.065,75 | 5.067,50 | 5.037,75 | +18,25 | +0,36% | ||
Jun 2024 | 17.422,00 | 17.429,75 | 17.286,25 | +72,00 | +0,41% | ||
Jun 2024 | 1.977,80 | 1.986,90 | 1.973,90 | -4,80 | -0,24% | ||
Sep 2024 | 38.959,00 | 38.963,00 | 38.813,00 | +111,00 | +0,29% | ||
Jun 2024 | 5.065,75 | 5.067,00 | 5.037,75 | +18,25 | +0,36% | ||
Jun 2024 | 17.423,50 | 17.429,50 | 17.285,50 | +73,50 | +0,42% | ||
Jun 2024 | 1.978,80 | 1.987,10 | 1.974,00 | -3,80 | -0,19% |
Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.261,00 | 18.280,00 | 18.143,00 | +203,00 | +1,12% | ||
Jun 2024 | 4.948,00 | 4.960,00 | 4.910,00 | +54,00 | +1,10% | ||
Jun 2024 | 18.260,00 | 18.280,00 | 18.142,00 | +202,00 | +1,12% | ||
Mini MDAXderived | Jun 2024 | 26.872,00 | 26.929,00 | 26.841,00 | +329,00 | +1,24% | |
Jun 2024 | 504,30 | 505,30 | 501,80 | +4,10 | +0,82% | ||
Jun 2024 | 689,20 | 691,40 | 684,30 | +4,50 | +0,66% | ||
Jun 2024 | 193,45 | 193,75 | 191,50 | +2,55 | +1,34% | ||
Jun 2024 | 571,30 | 580,00 | 569,10 | -8,80 | -1,52% | ||
Jun 2024 | 11.455,00 | 11.492,00 | 11.363,00 | +160,00 | +1,42% | ||
Jun 2024 | 3.294,50 | 3.300,50 | 3.274,00 | +56,00 | +1,73% |