- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
308.219
+5.711(+1,89%)
Info en tiempo real
Rango día
306.949
308.603
52 semanas
194.501
309.954
Datos históricos del Bitcoin HKD
Datos históricos del Índice Bitcoin HKD (BTC/HKD). Consulte los precios de cierre, apertura, máximo, mínimo, variación y variación porcentual para el rango de fechas que seleccione. Los datos históricos pueden consultarse en intervalos de tiempo diarios, semanales o mensuales, y pueden compartirse o descargarse.
Plazo
Daily
03.11.2023 - 03.12.2023
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 308.219 | 308.603 | 308.603 | 306.949 | -0.12% | ||
| 308.603 | 302.285 | 309.954 | 301.965 | +2.09% | ||
| 302.285 | 294.497 | 304.321 | 293.802 | +2.64% | ||
| 294.497 | 295.394 | 297.878 | 293.010 | -0.29% | ||
| 295.365 | 294.773 | 299.065 | 293.357 | +0.20% | ||
| 294.773 | 290.197 | 299.145 | 287.430 | +1.58% | ||
| 290.197 | 292.008 | 292.588 | 286.329 | -0.62% | ||
| 292.008 | 294.427 | 294.691 | 289.668 | -0.82% | ||
| 294.427 | 293.869 | 295.206 | 292.964 | +0.19% | ||
| 293.869 | 290.820 | 299.121 | 290.562 | +1.05% | ||
| 290.820 | 291.739 | 293.478 | 287.856 | -0.31% | ||
| 291.739 | 279.162 | 295.224 | 278.170 | +4.51% | ||
| 279.162 | 291.860 | 293.201 | 279.162 | -4.35% | ||
| 291.860 | 291.328 | 293.998 | 287.151 | +0.18% | ||
| 291.328 | 285.054 | 292.341 | 283.706 | +2.20% | ||
| 285.054 | 285.150 | 287.243 | 282.349 | -0.03% | ||
| 285.150 | 282.127 | 285.998 | 279.910 | +1.07% | ||
| 282.127 | 295.904 | 295.904 | 277.409 | -4.66% | ||
| 295.904 | 277.395 | 296.272 | 276.078 | +6.72% | ||
| 277.279 | 284.857 | 286.834 | 273.299 | -2.74% | ||
| 285.080 | 289.454 | 292.136 | 284.109 | -1.51% | ||
| 289.454 | 290.116 | 290.621 | 287.101 | -0.23% | ||
| 290.116 | 291.412 | 292.052 | 287.146 | -0.44% | ||
| 291.412 | 286.556 | 292.714 | 284.017 | +1.66% | ||
| 286.649 | 278.830 | 296.231 | 278.013 | +2.80% | ||
| 278.830 | 276.984 | 281.736 | 274.814 | +0.67% | ||
| 276.984 | 273.913 | 280.403 | 270.041 | +1.12% | ||
| 273.913 | 274.002 | 275.861 | 271.694 | -0.03% | ||
| 274.001 | 274.257 | 276.136 | 270.269 | -0.09% | ||
| 274.257 | 271.558 | 275.623 | 270.685 | +0.99% | ||
| 271.558 | 273.345 | 273.385 | 267.077 | -0.67% |
Máximo
309.954
% var.
13
Promedio
288.288
Diferencia
42.877
Mínimo
267.077