EOS HKD (EOS/HKD)

9,416
+0,173(+1,87%)
  • Apertura:
    9,243
  • Rango día:
    9,220 - 9,447
  • 52 semanas:
    6,402 - 41,892

Datos históricos EOS HKD

Plazo:
Diario
04.09.2022 - 04.10.2022
9,4169,3149,4479,220+1.10%
9,3149,0949,3619,055+2.42%
9,0949,6129,6209,055-5.39%
9,6129,2829,6439,274+3.55%
9,2829,4559,6289,172-1.83%
9,4559,0079,6518,984+4.98%
9,0079,0789,1578,662-0.79%
9,0789,2829,6288,945-2.20%
9,2829,1499,3458,921+1.46%
9,1499,4089,5578,992-2.75%
9,4089,6369,7779,337-2.36%
9,6369,7139,8719,196-0.80%
9,7139,2909,8159,188+4.56%
9,29010,50610,6879,125-11.58%
10,50610,18410,8299,769+3.16%
10,18410,02710,3029,525+1.56%
10,02711,55011,5509,784-13.18%
11,55011,15711,69111,134+3.52%
11,15710,84411,41610,836+2.89%
10,84411,57311,62610,717-6.30%
11,57311,55111,80911,134+0.19%
11,55113,01713,30711,512-11.27%
13,01713,44113,90412,828-3.16%
13,44113,74814,35213,088-2.23%
13,74813,04914,61912,869+5.35%
13,04912,57113,70412,351+3.81%
12,57113,06513,51312,485-3.79%
13,06510,95413,26910,711+19.27%
10,95412,29512,46010,829-10.91%
12,29511,69912,48411,165+5.10%
11,69911,90312,13011,526-1.78%
Máximo: 14,619Mínimo: 8,662Diferencia: 5,957Promedio: 10,709% var.: -20,944