Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
3.092,46 | 3.128,46 | 3.143,31 | 3.071,86 | 0,06K | -1.15% | |
3.128,46 | 3.039,16 | 3.129,55 | 2.982,32 | 0,36K | +2.94% | |
3.039,16 | 2.953,45 | 3.075,00 | 2.951,13 | 0,21K | +2.90% | |
2.953,45 | 2.911,82 | 2.983,39 | 2.894,04 | 0,22K | +1.43% | |
2.911,82 | 2.809,88 | 2.935,00 | 2.808,90 | 0,22K | +3.63% | |
2.809,88 | 2.785,80 | 2.852,11 | 2.777,01 | 0,29K | +0.86% | |
2.785,80 | 2.752,78 | 2.824,49 | 2.742,35 | 0,26K | +1.20% | |
2.752,78 | 2.767,76 | 2.807,33 | 2.747,28 | 0,20K | -0.54% | |
2.767,76 | 2.752,77 | 2.813,30 | 2.716,01 | 0,16K | +0.54% | |
2.752,77 | 2.813,37 | 2.822,54 | 2.710,42 | 0,14K | -2.15% | |
2.813,37 | 2.840,27 | 2.850,00 | 2.780,19 | 0,15K | -0.95% | |
2.840,27 | 2.842,59 | 2.857,12 | 2.824,44 | 0,11K | -0.08% | |
2.842,59 | 2.823,27 | 2.903,60 | 2.821,79 | 0,87K | +0.68% | |
2.823,27 | 2.818,61 | 2.850,00 | 2.791,43 | 0,09K | +0.17% | |
2.818,61 | 2.651,91 | 2.855,25 | 2.645,67 | 0,32K | +6.29% | |
2.651,91 | 2.773,70 | 2.788,62 | 2.650,00 | 0,19K | -4.39% | |
2.773,70 | 2.761,61 | 2.831,05 | 2.739,49 | 0,17K | +0.44% | |
2.761,61 | 2.696,87 | 2.764,99 | 2.673,44 | 0,10K | +2.40% | |
2.696,87 | 2.684,24 | 2.706,48 | 2.635,95 | 0,10K | +0.47% | |
2.684,24 | 2.696,04 | 2.736,13 | 2.611,45 | 0,14K | -0.44% | |
2.696,04 | 2.822,00 | 2.867,72 | 2.664,13 | 0,20K | -4.31% | |
2.817,42 | 2.723,50 | 2.826,87 | 2.703,60 | 0,25K | +3.45% | |
2.723,50 | 2.844,36 | 2.849,51 | 2.665,94 | 0,38K | -4.25% | |
2.844,36 | 2.817,86 | 2.907,71 | 2.805,85 | 0,17K | +0.93% | |
2.818,27 | 2.829,86 | 2.849,73 | 2.786,17 | 0,07K | -0.41% | |
2.829,86 | 2.870,36 | 2.879,87 | 2.811,32 | 0,09K | -1.41% | |
2.870,36 | 2.941,65 | 2.948,84 | 2.862,45 | 0,18K | -2.42% | |
2.941,65 | 2.614,76 | 2.947,54 | 2.603,63 | 0,58K | +12.50% | |
2.614,76 | 2.599,25 | 2.631,22 | 2.587,00 | 0,10K | +0.60% | |
2.599,25 | 2.607,14 | 2.622,87 | 2.550,00 | 0,23K | -0.30% | |
2.607,14 | 2.595,92 | 2.622,82 | 2.560,06 | 0,15K | +0.43% |