Investing.com - El Portal Financiero Líder

Ethereum CAD (ETH/CAD)

Investing.com
Símbolo
Bolsa
Divisa
ETH/CADInvesting.comCAD
ETH/CADKrakenCAD
Valores en
CAD
Aviso legal
3.092,46
+108,33(+3,63%)
Info en tiempo real

Datos históricos del Ethereum CAD

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3.092,463.128,463.143,313.071,860,06K-1.15%
3.128,463.039,163.129,552.982,320,36K+2.94%
3.039,162.953,453.075,002.951,130,21K+2.90%
2.953,452.911,822.983,392.894,040,22K+1.43%
2.911,822.809,882.935,002.808,900,22K+3.63%
2.809,882.785,802.852,112.777,010,29K+0.86%
2.785,802.752,782.824,492.742,350,26K+1.20%
2.752,782.767,762.807,332.747,280,20K-0.54%
2.767,762.752,772.813,302.716,010,16K+0.54%
2.752,772.813,372.822,542.710,420,14K-2.15%
2.813,372.840,272.850,002.780,190,15K-0.95%
2.840,272.842,592.857,122.824,440,11K-0.08%
2.842,592.823,272.903,602.821,790,87K+0.68%
2.823,272.818,612.850,002.791,430,09K+0.17%
2.818,612.651,912.855,252.645,670,32K+6.29%
2.651,912.773,702.788,622.650,000,19K-4.39%
2.773,702.761,612.831,052.739,490,17K+0.44%
2.761,612.696,872.764,992.673,440,10K+2.40%
2.696,872.684,242.706,482.635,950,10K+0.47%
2.684,242.696,042.736,132.611,450,14K-0.44%
2.696,042.822,002.867,722.664,130,20K-4.31%
2.817,422.723,502.826,872.703,600,25K+3.45%
2.723,502.844,362.849,512.665,940,38K-4.25%
2.844,362.817,862.907,712.805,850,17K+0.93%
2.818,272.829,862.849,732.786,170,07K-0.41%
2.829,862.870,362.879,872.811,320,09K-1.41%
2.870,362.941,652.948,842.862,450,18K-2.42%
2.941,652.614,762.947,542.603,630,58K+12.50%
2.614,762.599,252.631,222.587,000,10K+0.60%
2.599,252.607,142.622,872.550,000,23K-0.30%
2.607,142.595,922.622,822.560,060,15K+0.43%
Máximo
3.143,31
% var.
19,13
Promedio
2.808,50
Diferencia
593,31
Mínimo
2.550,00