Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,375 | 3.410,00 | 3,421 | 3,35 | -1,03% | 4,6M | 3,375-1,03% | 15:37:30 | |
OUT1V Outokumpu Oyj | 3,736 | 3,747 | 3,773 | 3,715 | -0,29% | 472,1K | 3,736-0,29% | 15:34:34 | |
STERV Stora Enso Oyj R | 12,57 | 12,465 | 13,35 | 12,18 | +0,84% | 3,09M | 12,57+0,84% | 15:38:55 | |
FORTUM Fortum Oyj | 12,24 | 12,13 | 12,27 | 12,00 | +0,87% | 758,46K | 12,24+0,87% | 15:38:50 | |
UPM UPM-Kymmene Oyj | 32,46 | 32,04 | 34,56 | 32,46 | +1,31% | 1,5M | 32,46+1,31% | 15:38:55 | |
CTY1S Citycon Oyj | 3,746 | 3,778 | 3,794 | 3,738 | -0,85% | 128,09K | 3,746-0,85% | 15:22:45 | |
SDA1V Sponda Oyj | 5,045 | 5,045 | 5,07 | 5,015 | 0,00% | 0 | 5,0450,00% | 04/12 | |
METSB Metsa Board Oyj B | 7,025 | 7,155 | 7,49 | 6,96 | -1,82% | 557,77K | 7,025-1,82% | 15:33:52 | |
METSO Metso Oyj | 10,67 | 10.895,00 | 10,765 | 10,39 | -2,07% | 1,52M | 10,67-2,07% | 15:35:02 | |
NELES Neles Oyj | 9,24 | 9,33 | 9,44 | 9,23 | 0,00% | 0 | 9,240,00% | 31/03 |
Nombre | Precio | |
---|---|---|
WRT1V Wartsila | 15,66 | +0,19 | +1,20%
SANOMA Sanoma Oyj | 6,65 | -0,180 | -2,64%
UPONOR Uponor | 28,60 | 0,00 | 0,00%
STERV Stora Enso Oyj R | 12,57 | +0,105 | +0,84%
RAMIR Ramirent | 8,77 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
AHM1 Ahlstrom-Munksjo | 17,90 | 0,00 | 0,00%
LAT1V Lassila&Tikanoja | 8,99 | -0,07 | -0,77%
ORNAV Orion Oyj A | 35,35 | +1,80 | +5,37%
ORNBV Orion Oyj B | 35,55 | +2,45 | +7,40%
RAIVV Raisio Vaihto-osake | 1,89 | -0,018 | -0,94%