Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2,86 | 2,85 | 2,88 | 2,82 | 0,00% | 1,35M | 2,860,00% | 15/07 | |
ENGIE Engie SA | 19,49 | 19,73 | 19,82 | 19,46 | -1,22% | 4,04M | 19,49-1,22% | 15/07 | |
TTEF TotalEnergies SE | 53,48 | 53,34 | 53,78 | 53,04 | +0,26% | 2,3M | 53,48+0,26% | 15/07 | |
AXAF AXA SA | 41,42 | 41,77 | 42,17 | 41,42 | -0,84% | 2,66M | 41,42-0,84% | 15/07 | |
BNPP BNP Paribas SA | 76,23 | 76,68 | 77,04 | 76,01 | -0,59% | 1,39M | 76,23-0,59% | 15/07 | |
CARR Carrefour SA | 12,195 | 12,26 | 12,28 | 12,155 | -0,53% | 1,81M | 12,195-0,53% | 15/07 | |
ORAN Orange SA | 13,07 | 13,22 | 13,21 | 13,01 | -1,06% | 5,25M | 13,07-1,06% | 15/07 | |
SASY Sanofi SA | 82,70 | 83,54 | 84,06 | 82,49 | -1,01% | 1,66M | 82,70-1,01% | 15/07 | |
EDF Electricite de France SA | 12,00 | 12,00 | 12,01 | 12,00 | 0,00% | 0 | 12,000,00% | 17/05 | |
99V33V1Z3=MSIL Natixis | 4,00 | 4,00 | 4,00 | 4,00 | 0,00% | 0 | 4,000,00% | 09/07 |
Nombre | Precio |
---|---|
EDF Electricite de France | 12,000,000,00% |
SAF Safran | 279,90-1,30-0,46% |
TCFP Thales | 248,00-6,60-2,59% |
GNFT Genfit | 3,42+0,16+4,91% |
AIR Airbus Group | 180,14-2,86-1,56% |
Nombre | Precio |
---|---|
CARR Carrefour | 12,195-0,065-0,53% |
FTI TechnipFMC | 5,910,000,00% |
VIE Veolia Environnement | 30,24-0,72-2,33% |
SASY Sanofi | 82,70-0,84-1,01% |
AIRF Air France KLM | 11,04+0,03+0,27% |