Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,9255 | 4,93 | 4,97 | 4,9225 | -0,09% | 8,41M | 4,9255-0,09% | 11:39:06 | |
TLIT Telecom Italia | 0,3992 | 0,4035 | 0,4035 | 0,3976 | -1,07% | 39,87M | 0,3992-1,07% | 11:38:48 | |
ENEI Enel | 7,949 | 7.959,00 | 7,998 | 7,927 | -0,13% | 4,71M | 7,949-0,13% | 11:39:26 | |
TLITn Telecom Italia RSP | 0,45 | 0,451 | 0,452 | 0,4452 | -0,22% | 5,16M | 0,45-0,22% | 11:36:10 | |
CRDI UniCredit SpA | 57,89 | 58.240,00 | 58,61 | 57,82 | -0,60% | 1,05M | 57,89-0,60% | 11:39:30 | |
BAMI Banco Bpm SpA | 10,42 | 10,545 | 10,60 | 10,41 | -1,19% | 1,57M | 10,42-1,19% | 11:39:23 | |
UBI Unione di Banche Italiane SpA | 3,592 | 3,52 | 3,592 | 3,351 | 0,00% | 0 | 3,5920,00% | 30/09 | |
SPMI Saipem SpA | 2,38 | 23.750,00 | 2,386 | 2,369 | +0,21% | 6,76M | 2,38+0,21% | 11:39:23 | |
STLAM Stellantis NV | 8,623 | 8,434 | 8,663 | 8,493 | +2,24% | 4,38M | 8,623+2,24% | 11:38:38 | |
ENI Eni SpA | 14,176 | 14,198 | 14,234 | 14,156 | -0,16% | 1,44M | 14,176-0,16% | 11:39:09 |
Nombre | Precio |
---|---|
EXOR Exor NV | 62,100,000,00% |
AZMT Azimut Holding | 29,50+0,310+1,06% |
LDOF Leonardo | 47,99-0,600-1,23% |
AGL Autogrill | 7,070,000,00% |
TLITn Telecom Italia RSP | 0,45-0,0010-0,22% |
Nombre | Precio |
---|---|
SPMI Saipem | 2,38+0,0050+0,21% |
PCVI Banca Piccolo Credito | 12,260,000,00% |
BAMI Banco Bpm | 10,42-0,125-1,19% |
SRS Saras | 1,5980,000,00% |
MFEB MFE MEDIAFOREUROPE NV B | 3,83+0,006+0,16% |