Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 5.947,00 | 5.913,00 | 5.968,00 | 5.912,00 | +0,58% | 1,45M | 5.947,00+0,58% | 10:20:07 | |
OMUJ Old Mutual Ltd | 1.011,00 | 1.015,00 | 1.048,00 | 1.008,00 | -0,39% | 956,19K | 1.011,00-0,39% | 10:18:35 | |
LHCJ Life Healthcare | 1.001,00 | 1.015,00 | 1.013,00 | 999,00 | -1,38% | 538,3K | 1.001,00-1,38% | 10:19:27 | |
SBKJ Standard Bank Group Ltd | 16.813,00 | 16.707,00 | 16.870,00 | 16.708,00 | +0,63% | 796,65K | 16.813,00+0,63% | 10:19:47 | |
IMPJ Impala Platinum Holdings Ltd | 10.020,00 | 9.968,00 | 10.192,00 | 9.882,00 | +0,52% | 677,31K | 10.020,00+0,52% | 10:30:11 |
Nombre | Precio | |
---|---|---|
KIOJ Kumba Iron Ore | 47.916,00 | +647 | +1,37%
BTIJ British American Tobacco | 54.446,00 | +553 | +1,03%
SHPJ Shoprite Holdings | 22.811,00 | +94 | +0,41%
SBKJ Standard Bank Grp | 16.835,00 | +128 | +0,77%
IMPJ Impala Platinum Holdings | 10.033,00 | +65 | +0,65%
Nombre | Precio | |
---|---|---|
SOLJ Sasol Ltd | 15.360,00 | -411 | -2,61%
ANGJ AngloGold Ashanti ADR | 45.366,00 | -762 | -1,65%
APNJ Aspen Pharmacare Holdings | 22.004,00 | -400 | -1,79%
DSYJ Discovery Holdings | 10.819,00 | -88 | -0,81%
TBSJ Tiger Brands | 18.993,00 | -207 | -1,08%