Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77,80 | 78,20 | 78,46 | 77,24 | -0,51% | 150,51M | 77,80-0,51% | 18/07 | |
TSCO Tesco PLC | 416,20 | 412,10 | 417,70 | 413,20 | +0,99% | 9,15M | 416,20+0,99% | 18/07 | |
VOD Vodafone Group PLC | 82,08 | 82,00 | 82,62 | 81,40 | +0,10% | 51,9M | 82,08+0,10% | 18/07 | |
BP BP PLC | 399,90 | 397,25 | 405,60 | 399,65 | +0,67% | 33,57M | 399,90+0,67% | 18/07 | |
GLEN Glencore PLC | 303,55 | 303,30 | 310,45 | 303,55 | +0,08% | 31,31M | 303,55+0,08% | 18/07 | |
BARC Barclays PLC | 349,65 | 351,20 | 349,65 | 343,85 | -0,44% | 26,65M | 349,65-0,44% | 18/07 | |
HSBA HSBC Holdings PLC | 933,00 | 932,70 | 934,00 | 926,90 | +0,03% | 18,71M | 933,00+0,03% | 18/07 | |
BT BT Group PLC | 197,95 | 197,85 | 198,90 | 196,80 | +0,05% | 18,5M | 197,95+0,05% | 18/07 | |
CNA Centrica PLC | 153,30 | 154,10 | 154,95 | 152,45 | -0,52% | 17,18M | 153,30-0,52% | 18/07 | |
TW Taylor Wimpey PLC | 110,50 | 109,90 | 111,20 | 109,80 | +0,55% | 11,7M | 110,50+0,55% | 18/07 |
Nombre | Precio |
---|---|
MNDI Mondi | 1.134,50-33,00-2,83% |
BAES BAE Systems | 1.940,00+41,00+2,16% |
SN Smith & Nephew | 1.125,00+5,50+0,49% |
EZJ EasyJet | 499,90-0,10-0,02% |
RDSa Shell | 1.644,00-1,80-0,11% |
Nombre | Precio |
---|---|
TSCO Tesco | 416,20+4,10+0,99% |
AAL Anglo American | 2.233,00+36,0+1,64% |
GLEN Glencore | 303,55+0,25+0,08% |
RIO Rio Tinto PLC | 4.487,50+58,0+1,31% |
BT BT Group | 197,95+0,10+0,05% |