Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107,29 | 107,77 | 105,41 | +2,02 | +1,92% | 6,53M | 19/04 | ||
Adobe | 465,02 | 476,54 | 463,09 | -8,16 | -1,72% | 2,05M | 19/04 | ||
Agricultural Bank Of China | 0,4300 | 0,4300 | 0,4300 | 0,0000 | 0,00% | 0 | 17/04 | ||
Alphabet A | 154,09 | 156,36 | 152,30 | -1,92 | -1,23% | 30,35M | 19/04 | ||
Alphabet C | 155,72 | 157,99 | 153,91 | -1,74 | -1,11% | 18,93M | 19/04 | ||
Amazon.com | 174,63 | 179,00 | 173,44 | -4,59 | -2,56% | 52,17M | 19/04 | ||
Apple | 165,00 | 166,40 | 164,08 | -2,04 | -1,22% | 55,17M | 19/04 | ||
AT&T | 16,51 | 16,52 | 16,26 | +0,18 | +1,10% | 40,43M | 19/04 | ||
Bank of America | 36,97 | 37,12 | 36,07 | +1,20 | +3,35% | 50,41M | 19/04 | ||
Berkshire Hathaway A | 611.032 | 611.107 | 602.661 | +6.888 | +1,14% | 13,39K | 19/04 | ||
Berkshire Hathaway B | 405,24 | 405,56 | 400,82 | +5,35 | +1,34% | 2,90M | 19/04 | ||
Chevron | 160,05 | 160,75 | 158,15 | +2,48 | +1,57% | 6,07M | 19/04 | ||
China Construction Bank | 0,6370 | 0,6370 | 0,6370 | +0,0016 | +0,26% | 0,45K | 19/04 | ||
Cisco | 48,32 | 48,43 | 48,03 | +0,21 | +0,44% | 13,53M | 19/04 | ||
Coca-Cola | 60,17 | 60,35 | 58,99 | +1,26 | +2,14% | 16,42M | 19/04 | ||
Comcast | 40,24 | 40,30 | 39,63 | +0,62 | +1,56% | 23,18M | 19/04 | ||
Eli Lilly | 726,30 | 750,01 | 722,11 | -19,65 | -2,63% | 3,03M | 19/04 | ||
Exxon Mobil | 119,90 | 120,93 | 118,95 | +1,38 | +1,16% | 17,21M | 19/04 | ||
Home Depot | 335,34 | 335,87 | 332,58 | +2,45 | +0,74% | 2,28M | 19/04 | ||
Industrial Commercial Bank of China ltd | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 01/04 | ||
Intel | 34,20 | 35,13 | 34,18 | -0,84 | -2,40% | 55,77M | 19/04 | ||
J&J | 147,93 | 148,12 | 144,54 | +2,19 | +1,50% | 6,87M | 19/04 | ||
JPMorgan | 185,84 | 185,87 | 181,41 | +4,59 | +2,53% | 9,61M | 19/04 | ||
Mastercard | 455,38 | 459,86 | 452,65 | +0,68 | +0,15% | 1,92M | 19/04 | ||
Merck&Co | 125,78 | 126,11 | 124,90 | +0,55 | +0,44% | 6,34M | 19/04 | ||
Meta Platforms | 481,07 | 502,26 | 475,73 | -20,73 | -4,13% | 24,64M | 19/04 | ||
Microsoft | 399,12 | 405,48 | 397,77 | -5,15 | -1,27% | 27,50M | 19/04 | ||
Nestlé | 104,6080 | 104,8620 | 103,0500 | +2,4030 | +2,35% | 2,82K | 19/04 | ||
Netflix | 555,04 | 578,99 | 552,16 | -55,52 | -9,09% | 16,27M | 19/04 | ||
Nike | 94,53 | 96,21 | 94,49 | -1,21 | -1,26% | 9,40M | 19/04 | ||
Novartis | 90,2400 | 90,2400 | 90,2400 | 0,0000 | 0,00% | 0 | 18/04 | ||
NVIDIA | 762,00 | 843,24 | 756,06 | -84,71 | -10,00% | 83,24M | 19/04 | ||
Oracle | 114,89 | 116,76 | 114,46 | -1,11 | -0,96% | 6,62M | 19/04 | ||
PDD Holdings DRC | 113,49 | 113,57 | 110,65 | -0,21 | -0,18% | 8,99M | 19/04 | ||
PepsiCo | 174,13 | 174,27 | 171,80 | +1,86 | +1,08% | 6,15M | 19/04 | ||
Pfizer | 25,99 | 26,00 | 25,35 | +0,60 | +2,36% | 32,10M | 19/04 | ||
Procter&Gamble | 158,02 | 158,17 | 153,53 | +0,73 | +0,46% | 9,87M | 19/04 | ||
Shell | 35,600 | 35,650 | 34,450 | +0,400 | +1,14% | 10,05K | 19/04 | ||
Salesforce Inc | 270,45 | 273,15 | 268,73 | -1,47 | -0,54% | 3,76M | 19/04 | ||
Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
SAP | 174,228 | 176,728 | 174,228 | -6,876 | -3,80% | 21,20K | 19/04 | ||
Tencent Holdings | 38,9200 | 39,0000 | 38,0900 | +0,2900 | +0,75% | 25,63K | 19/04 | ||
Toyota Motor | 22,870 | 23,000 | 22,346 | -0,540 | -2,31% | 11,14K | 19/04 | ||
UnitedHealth | 501,29 | 507,30 | 495,56 | +8,11 | +1,64% | 5,54M | 19/04 | ||
Verizon | 40,50 | 40,67 | 39,98 | +0,37 | +0,92% | 19,44M | 19/04 | ||
Visa A | 269,71 | 272,00 | 268,32 | -1,66 | -0,61% | 4,47M | 19/04 | ||
Walmart | 59,52 | 59,67 | 58,97 | +0,26 | +0,44% | 13,30M | 19/04 | ||
Walt Disney | 112,62 | 112,71 | 111,11 | +0,19 | +0,17% | 7,67M | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores