Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YKBNK Yapi ve Kredi Bankasi AS | 30,58 | 32,04 | 32,44 | 30,50 | -4,56% | 134,86M | 30,58-4,56% | 22/04 | |
HALKB Turkiye Halk Bankasi | 14,77 | 14,58 | 15,34 | 14,57 | +1,30% | 134,09M | 14,77+1,30% | 22/04 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 16,90 | 16,47 | 17,47 | 16,12 | +2,61% | 106,86M | 16,90+2,61% | 22/04 | |
IHLAS Ihlas Holding AS | 1,09 | 1,09 | 1,12 | 1,08 | 0,00% | 83,72M | 1,090,00% | 22/04 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 1,95 | 1,91 | 1,98 | 1,92 | +2,09% | 81,31M | 1,95+2,09% | 22/04 |
Nombre | Precio | |
---|---|---|
CRDFA Creditwest | 10,91 | +0,990 | +9,98%
KFEIN Kafein Yazilim | 138,10 | +12,50 | +9,95%
CONSE Consus Enerji Isletmeciligi ve | 7,55 | +0,68 | +9,90%
GARFA Garanti Faktoring | 201,00 | +14,800 | +7,95%
LOGO Logo Yazilim | 91,00 | +6,300 | +7,44%
Nombre | Precio | |
---|---|---|
AKENR Akenerji | 24,90 | -2,760 | -9,98%
YKBNK Yapi ve Kredi Bankasi | 30,58 | -1,460 | -4,56%
AKSA Aksa Akrilik | 99,60 | -4,50 | -4,32%
TRCAS Turcas Petrol | 27,50 | -1,100 | -3,85%
ALARK Alarko Holding | 114,70 | -4,500 | -3,78%