Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jul 25 | Jul 2025 | 34.305,00 | 34.305,00 | 34.305,00 | +1,19% | 34.305,00+1,19% | 17/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 34.570,00 | 34.570,00 | 34.570,00 | -0,19% | 34.570,00-0,19% | 00:50:21 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225May 25 | May 2025 | 34.405,00 | 34.200,00 | 34.100,00 | +1,49% | 34.405,00+1,49% | 17/04 | ||
Nikkei 225Jun 25 | Jun 2025 | 34.522,50 | 34.742,50 | 33.777,50 | +2,10% | 34.522,50+2,10% | 17/04 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,60 | 148,00 | 149,80 | 148,70 | +1,08% | 76,75M | 149,60+1,08% | 05:37:26 | |
9501 Tokyo Electric Power Co., Inc. | 435,00 | 405,20 | 442,80 | 404,60 | +7,35% | 53,69M | 435,00+7,35% | 05:37:46 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.643,50 | 2.630,00 | 2.656,50 | 2.602,00 | +0,51% | 37,12M | 2.643,50+0,51% | 05:37:38 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.697,00 | 1.680,00 | 1.697,50 | 1.672,00 | +1,01% | 30,63M | 1.697,00+1,01% | 05:37:31 | |
9434 SoftBank Corp | 217,70 | 216,70 | 217,90 | 216,20 | +0,46% | 20,45M | 217,70+0,46% | 05:37:41 |
Nombre | Precio |
---|---|
4519 Chugai Pharmaceutical | 8.376,00+1.291,0+18,22% |
9501 Tokyo Electric Power Co., Inc. | 435,00+29,8+7,35% |
9107 Kawasaki Kisen Kaisha | 1.836,50+76,0+4,32% |
9104 Mitsui O.S.K. Lines | 5.008,00+156,0+3,22% |
6674 GS Yuasa Corp. | 2.347,50+76,0+3,35% |
Nombre | Precio |
---|---|
6098 Recruit Holdings | 7.461,00-230,0-2,99% |
7735 Dainippon Screen Mfg. | 9.272,00-304,0-3,17% |
6273 SMC Corp | 43.600,00-1.000,0-2,24% |
6723 Renesas Electronics Corp | 1.597,00-29,5-1,81% |
6857 Advantest Corp. | 5.490,00-122,0-2,17% |