Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 37.475,00 | 37.560,00 | 37.045,00 | +1,05% | 37.475,00+1,05% | 22/04 | ||
Nikkei 225Jan 24 | Ene 2024 | 37.430,00 | 37.600,00 | 37.020,00 | +0,89% | 37.430,00+0,89% | 22/04 | ||
Nikkei 225Jul 24 | Jul 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.305,00 | 38.495,00 | 37.955,00 | +0,95% | 38.305,00+0,95% | 10:26:35 | ||
Nikkei 225Dec 23 | Dic 2023 | 37.530,00 | 37.840,00 | 37.325,00 | +0,32% | 37.530,00+0,32% | 23/04 | ||
Nikkei 225May 24 | May 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Jun 2024 | 38.280,00 | 38.465,00 | 37.917,50 | +0,88% | 38.280,00+0,88% | 10:39:39 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170,90 | 171,40 | 172,40 | 169,80 | -0,23% | 168,97M | 170,90-0,23% | 07:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 1.010,00 | 1.017,00 | 1.025,50 | 992,60 | -0,59% | 56,11M | 1.010,00-0,59% | 07:59:58 | |
7201 Nissan Motor Co., Ltd. | 555,20 | 551,30 | 558,80 | 549,30 | +0,87% | 49,28M | 555,20+0,87% | 07:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.569,50 | 1.554,50 | 1.572,00 | 1.553,00 | +1,00% | 40,92M | 1.569,50+1,00% | 07:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.356,50 | 1.352,00 | 1.379,00 | 1.337,00 | +0,44% | 32,76M | 1.356,50+0,44% | 07:59:57 |
Nombre | Precio | |
---|---|---|
6723 Renesas Electronics Corp | 2.520,50 | +240,5 | +10,54%
7731 Nikon Corp. | 1.726,00 | +161,5 | +10,33%
8035 Tokyo Electron | 34.720,00 | +2.310,0 | +7,11%
7741 Hoya Cor | 18.655,00 | +1.140,0 | +6,50%
4689 LY Corp | 376,00 | +19,5 | +5,47%
Nombre | Precio | |
---|---|---|
4004 Resonac Holdings | 3.397,00 | -321,0 | -8,65%
7013 IHI Corp. | 3.616,00 | -219,0 | -5,70%
3407 Asahi Kasei Corp. | 1.075,00 | -25,0 | -2,27%
5713 Sumitomo Metal Mining | 5.158,00 | -93,0 | -1,77%
4503 Astellas Pharma Inc. | 1.467,00 | -22,5 | -1,51%