Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,04 | 24,40 | 25,50 | 24,74 | +2,62% | 81,54M | 25,04+2,62% | 22/04 | |
THYAO Turk Hava Yollari AO | 302,75 | 302,50 | 311,50 | 302,50 | +0,08% | 41,46M | 302,75+0,08% | 22/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,58 | 41,22 | 42,12 | 41,48 | +0,87% | 75,26M | 41,58+0,87% | 22/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 57,80 | 58,70 | 59,60 | 57,80 | -1,53% | 42,59M | 57,80-1,53% | 22/04 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 15,30 | 15,04 | 15,54 | 15,16 | +1,73% | 7,82M | 15,30+1,73% | 22/04 |
Nombre | Precio | |
---|---|---|
KRDMD Kardemir D | 25,04 | +0,640 | +2,62%
FROTO Ford Otosan | 1.122,00 | +2,00 | +0,18%
DOAS Dogus Otomotiv | 319,00 | -11,25 | -3,41%
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,41 | +0,22 | +1,21%
ASELS Aselsan | 57,80 | -0,90 | -1,53%
Nombre | Precio | |
---|---|---|
TKFEN Tekfen Holding | 44,86 | -0,08 | -0,18%
PGSUS Pegasus | 921,50 | +36,500 | +4,12%
THYAO THY | 302,75 | +0,25 | +0,08%
ARDYZ Ard Grup Bilisim | 43,70 | +2,66 | +6,48%
KONYA Konya Cimento | 11.450,00 | -400,00 | -3,38%