Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 22.100,00 | 22.150,00 | 22.400,00 | 22.000,00 | -0,23% | 1,12M | 22.100,00-0,23% | 07:49:39 | |
001040 CJ Corp | 122.200,00 | 116.000,00 | 124.000,00 | 114.000,00 | +5,34% | 305,95K | 122.200,00+5,34% | 07:49:47 | |
161890 Korea Kolmar | 47.500,00 | 47.150,00 | 48.750,00 | 47.500,00 | +0,74% | 259,39K | 47.500,00+0,74% | 07:47:01 | |
192820 Cosmax Inc | 121.400,00 | 115.700,00 | 123.900,00 | 117.100,00 | +4,93% | 239,1K | 121.400,00+4,93% | 07:48:29 | |
004990 Lotte Corp | 27.850,00 | 28.150,00 | 28.350,00 | 27.600,00 | -1,07% | 204,9K | 27.850,00-1,07% | 07:45:19 |
Nombre | Precio | |
---|---|---|
001040 CJ Corp | 122.200,00 | +6.200 | +5,34%
192820 Cosmax Inc | 121.400,00 | +5.700 | +4,93%
003230 Sam Yang Foods | 212.000,00 | +9.000 | +4,43%
280360 Lotte Confectionery | 122.900,00 | +1.400 | +1,15%
161890 Korea Kolmar | 47.500,00 | +350 | +0,74%
Nombre | Precio | |
---|---|---|
051900 LG Household & Healthcare | 386.500,00 | -5.500 | -1,40%
282330 BGF Retail | 117.100,00 | -1.400 | -1,18%
004990 Lotte | 27.850,00 | -300 | -1,07%
002790 Amore Group | 27.100,00 | -250 | -0,91%
090430 Amorepacific | 121.200,00 | -1.100 | -0,90%