Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NREK National Real Estate Company | 84,20 | 79,90 | 84,50 | 83,40 | +0,24% | 3,95M | 84,20+0,24% | 07/07 | |
ENMA Al Enmaa Real Estate Co KSCC | 82,90 | 82,90 | 84,90 | 80,30 | -1,89% | 6,48M | 82,90-1,89% | 07/07 | |
MENK Mena Real Estate Company KSCC | 128,00 | 126,00 | 134,00 | 126,00 | +0,79% | 14,78M | 128,00+0,79% | 07/07 | |
AMAR Al Tameer Real Estate Investment Co KSCC | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 0 | 13,600,00% | 04/08 | |
ABYR Abyaar Real Estate Development Co. | 7,30 | 7,30 | 7,30 | 7,30 | 0,00% | 0 | 7,300,00% | 20/04 | |
ALAQ Kuwait Real Estate Holding Co. KSHC | 48,40 | 37,40 | 51,50 | 48,10 | -3,39% | 2,69M | 48,40-3,39% | 07/07 | |
SHCK Sokouk Holding Co. SAKC | 62,90 | 59,70 | 64,10 | 62,50 | -2,02% | 2,03M | 62,90-2,02% | 07/07 | |
MAZA Al-Mazaya Holding Co. SAKC | 78,90 | 74,20 | 81,60 | 77,00 | -0,88% | 8,35M | 78,90-0,88% | 07/07 | |
KREK Kuwait Real Estate Company | 381,00 | 314,00 | 383,00 | 378,00 | 0,00% | 2,21M | 381,000,00% | 07/07 | |
ARAB Al Arabiya Real Estate Co KSC | 117,00 | 89,20 | 118,00 | 112,00 | +5,41% | 17,49M | 117,00+5,41% | 07/07 |
Nombre | Precio |
---|---|
ALAQ Kuwait Real Estate Hld | 48,40-1,700-3,39% |
TAMK Tamdeen RE | 351,00-24,000-6,40% |
REMAL Kuwait Remal RE | 8,000,000,00% |
NREK National Real Estate | 84,20+0,200+0,24% |
KREK Kuwait Real Estate Co | 381,000,000,00% |
Nombre | Precio |
---|---|
MARA RE Trade Centers | 2.278,00+267,000+13,28% |
ARAB Al Arabiya Real Estate | 117,00+6,000+5,41% |
MENK Mena Real Estate | 128,00+1,000+0,79% |
MAZA Al-Mazaya Holding | 78,90-0,700-0,88% |
AMAR Al Tameer RE Investment Co KSCC | 13,600,000,00% |