Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
200,89
-3,13
-1,53%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Low Carbon 100 EUR Net (LC1NR)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 203,93
- Rango día: 198,96 - 203,93
Low Carbon 100 EUR Net
200,89
-3,13
-1,53%
- Resumen
- Componentes
- Información histórica
Componentes Low Carbon 100 EUR Net
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Low Carbon 100 EUR Net. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1.102,00 | 1.117,00 | 1.091,50 | -6,50 | -0,59% | 1,07M | 17:45:00 | ||
| Abrdn | 154,50 | 159,40 | 150,35 | -5,35 | -3,35% | 5,85M | 17:45:00 | ||
| Adidas | 167,64 | 169,80 | 165,70 | -1,12 | -0,66% | 541,62K | 17:38:09 | ||
| Akzo Nobel | 62,76 | 64,28 | 62,02 | +0,14 | +0,22% | 566,27K | 17:35:06 | ||
| Allianz | 182,00 | 183,46 | 179,18 | -0,12 | -0,07% | 817,94K | 17:36:44 | ||
| Alstom | 21,87 | 22,31 | 21,48 | +0,28 | +1,30% | 1,47M | 17:35:10 | ||
| Amadeus | 52,960 | 53,460 | 52,120 | -0,200 | -0,38% | 430,27K | 17:35:08 | ||
| Anheuser Busch Inbev | 52,28 | 52,40 | 50,21 | +0,92 | +1,79% | 1,11M | 17:35:07 | ||
| Assicurazioni Generali | 15,5650 | 15,7100 | 15,1000 | +0,3400 | +2,23% | 4,47M | 17:35:27 | ||
| AstraZeneca | 10.754,0 | 10.782,0 | 10.568,0 | -46,0 | -0,43% | 2,07M | 17:45:00 | ||
| Barratt Developments | 459,40 | 465,50 | 447,40 | +2,00 | +0,44% | 2,86M | 17:45:00 | ||
| BBVA | 4,314 | 4,424 | 4,275 | -0,017 | -0,39% | 16,96M | 17:35:08 | ||
| Beiersdorf AG | 98,300 | 99,040 | 95,940 | +0,820 | +0,84% | 374,63K | 17:42:05 | ||
| Bouygues | 28,82 | 29,15 | 28,63 | -0,54 | -1,84% | 1,30M | 17:35:10 | ||
| Brenntag AG | 61,940 | 63,000 | 61,620 | -0,160 | -0,26% | 382,85K | 17:35:24 | ||
| BT Group | 185,35 | 186,50 | 183,05 | -0,95 | -0,51% | 13,46M | 18:16:21 | ||
| Burberry Group | 1.632,0 | 1.667,5 | 1.626,0 | -9,0 | -0,55% | 819,41K | 17:45:00 | ||
| Capgemini | 161,75 | 164,75 | 158,85 | -1,70 | -1,04% | 597,13K | 17:35:17 | ||
| Carlsberg B | 907,2 | 919,2 | 897,2 | +3,2 | +0,35% | 164,34K | 16:59:32 | ||
| Continental AG | 66,38 | 67,60 | 65,00 | -0,12 | -0,18% | 465,58K | 17:36:15 | ||
| Crédit Agricole | 8,73 | 8,84 | 8,63 | -0,00 | -0,01% | 4,77M | 17:35:04 | ||
| Deutsche Boerse | 154,450 | 160,900 | 153,750 | -5,150 | -3,23% | 433,61K | 17:37:16 | ||
| Deutsche Post | 35,850 | 36,340 | 35,360 | +0,110 | +0,31% | 3,15M | 17:39:29 | ||
| Deutsche Telekom AG | 19,216 | 19,216 | 18,736 | +0,270 | +1,43% | 7,78M | 17:35:13 | ||
| Diageo | 3.507,5 | 3.537,5 | 3.469,0 | -23,0 | -0,65% | 2,57M | 17:45:00 | ||
| DnB | 175,85 | 178,10 | 175,00 | -0,70 | -0,40% | 975,40K | 16:25:19 | ||
| EDP Renovaveis | 23,81 | 23,81 | 22,30 | +1,29 | +5,73% | 847,04K | 17:35:07 | ||
| Encavis | 18,300 | 18,305 | 17,300 | +0,825 | +4,72% | 371,01K | 17:35:11 | ||
| Experian | 2.430,0 | 2.446,0 | 2.389,0 | +24,0 | +1,00% | 876,44K | 17:45:00 | ||
| Ferguson | 9.030,0 | 9.174,0 | 8.944,0 | -158,0 | -1,72% | 377,53K | 17:45:00 | ||
| Ferrovial | 24,220 | 24,420 | 23,700 | +0,030 | +0,12% | 689,32K | 17:35:08 | ||
| Fresenius SE | 29,140 | 29,320 | 28,410 | +0,240 | +0,83% | 846,22K | 17:35:09 | ||
| Getlink | 17,15 | 17,25 | 16,69 | +0,32 | +1,90% | 1,88M | 17:35:04 | ||
| Givaudan | 3.388,00 | 3.389,00 | 3.302,00 | +31,00 | +0,92% | 19,36K | 17:30:00 | ||
| GSK plc | 1.785,60 | 1.785,80 | 1.747,80 | +20,00 | +1,13% | 6,09M | 17:45:00 | ||
| H&M B | 124,2 | 125,9 | 121,1 | +2,0 | +1,64% | 5,69M | 17:29:40 | ||
| Industrivarden A | 233,70 | 235,60 | 228,20 | +3,50 | +1,52% | 278,05K | 17:29:31 | ||
| Infineon | 22,290 | 22,815 | 21,940 | -0,800 | -3,46% | 5,94M | 17:37:01 | ||
| Informa | 525,80 | 531,80 | 517,40 | -3,00 | -0,57% | 2,84M | 17:45:00 | ||
| InterContinental | 4.358,0 | 4.381,0 | 4.276,0 | +8,0 | +0,18% | 582,99K | 17:45:00 | ||
| KBC Groep | 52,80 | 54,44 | 52,42 | -0,74 | -1,38% | 671,35K | 17:35:27 | ||
| Kering | 487,25 | 499,45 | 483,10 | -2,85 | -0,58% | 128,38K | 17:35:18 | ||
| Kingspan | 57,40 | 57,56 | 54,60 | +1,38 | +2,46% | 604,41K | 30/06 | ||
| Knorr-Bremse | 54,76 | 55,58 | 53,16 | +0,34 | +0,62% | 202,68K | 17:35:10 | ||
| Koninklijke DSM | 139,00 | 140,30 | 135,70 | +1,90 | +1,39% | 486,29K | 17:35:31 | ||
| L'Oréal | 329,40 | 332,15 | 325,15 | +0,10 | +0,03% | 293,70K | 17:35:27 | ||
| Legal & General | 242,60 | 245,80 | 237,50 | +3,10 | +1,29% | 7,59M | 17:45:00 | ||
| Legrand | 70,12 | 70,60 | 68,94 | -0,34 | -0,48% | 393,69K | 17:35:02 | ||
| London Stock Exchange | 7.558,0 | 7.614,0 | 7.484,0 | -74,0 | -0,97% | 448,49K | 17:45:00 | ||
| Louis Vuitton | 580,00 | 588,00 | 571,40 | -1,70 | -0,29% | 245,11K | 17:36:07 | ||
| Merck | 165,70 | 166,10 | 159,05 | +4,70 | +2,92% | 378,63K | 17:35:14 | ||
| Metso Outotec | 7,018 | 7,172 | 6,916 | -0,132 | -1,85% | 2,57M | 17:29:41 | ||
| Michelin | 26,17 | 26,48 | 25,50 | +0,19 | +0,75% | 1,25M | 17:35:02 | ||
| Moller Maersk B | 16.620 | 17.090 | 16.470 | +65 | +0,39% | 19,21K | 16:59:52 | ||
| Mondi | 1.455,50 | 1.480,00 | 1.438,00 | +0,50 | +0,03% | 817,32K | 17:45:00 | ||
| Munich Re | 228,10 | 229,40 | 222,80 | +3,90 | +1,74% | 393,27K | 17:35:14 | ||
| Nel ASA | 12,62 | 12,81 | 11,94 | +0,65 | +5,47% | 5,86M | 16:25:06 | ||
| Neoen | 38,05 | 38,16 | 35,85 | +2,09 | +5,81% | 103,72K | 17:35:09 | ||
| Nestlé | 112,76 | 112,88 | 110,66 | +1,32 | +1,18% | 2,75M | 17:33:00 | ||
| NN Group NV | 43,13 | 43,80 | 42,97 | -0,21 | -0,48% | 1,06M | 17:35:14 | ||
| Nokia Oyj | 4,455 | 4,496 | 4,405 | +0,015 | +0,34% | 8,93M | 17:29:39 | ||
| Nordex SE | 8,310 | 8,484 | 7,940 | +0,174 | +2,14% | 1,23M | 17:36:01 | ||
| Novartis | 80,33 | 80,52 | 79,11 | -0,52 | -0,64% | 4,38M | 17:30:00 | ||
| Novo Nordisk B | 784,6 | 787,3 | 773,4 | -2,6 | -0,33% | 1,10M | 16:59:42 | ||
| Orange | 11,28 | 11,33 | 11,08 | +0,06 | +0,53% | 5,60M | 17:35:09 | ||
| Philips | 20,18 | 20,39 | 19,79 | -0,38 | -1,82% | 3,19M | 17:36:08 | ||
| Reckitt Benckiser | 6.228,0 | 6.248,0 | 6.134,0 | +58,0 | +0,94% | 596,69K | 17:45:00 | ||
| Relx | 25,55 | 25,84 | 25,41 | -0,27 | -1,05% | 1,28M | 17:35:58 | ||
| Richemont | 100,25 | 102,30 | 99,38 | -1,40 | -1,38% | 730,81K | 17:30:00 | ||
| Rockwool Int. B | 1.616 | 1.652 | 1.577 | +19 | +1,19% | 40,96K | 16:59:46 | ||
| Sanofi | 97,52 | 97,52 | 95,14 | +1,18 | +1,22% | 2,52M | 17:35:13 | ||
| Santander | 2,6840 | 2,7275 | 2,6435 | -0,0040 | -0,15% | 24,55M | 17:35:08 | ||
| SAP | 86,700 | 87,160 | 85,480 | -0,230 | -0,26% | 1,69M | 17:43:37 | ||
| SCA B | 150,2 | 152,8 | 147,9 | -2,6 | -1,70% | 5,16M | 17:29:52 | ||
| Scatec Solar OL | 90,02 | 90,68 | 83,84 | +5,36 | +6,33% | 533,33K | 16:26:00 | ||
| Schneider Electric | 111,26 | 112,90 | 110,60 | -1,64 | -1,45% | 831,98K | 17:35:03 | ||
| SGS | 2.186,00 | 2.199,00 | 2.150,00 | +1,00 | +0,05% | 12,02K | 17:30:00 | ||
| Siemens AG | 96,00 | 97,52 | 95,01 | -1,09 | -1,12% | 2,30M | 17:40:05 | ||
| Siemens Energy AG | 14,22 | 14,47 | 13,65 | +0,24 | +1,68% | 2,32M | 17:35:14 | ||
| Siemens Gamesa | 17,840 | 17,915 | 17,830 | -0,070 | -0,39% | 3,72M | 17:35:08 | ||
| Smurfit Kappa | 32,08 | 32,63 | 31,52 | -1,14 | -3,43% | 766,12K | 30/06 | ||
| Société Générale | 20,80 | 21,34 | 20,49 | -0,09 | -0,41% | 3,85M | 17:36:00 | ||
| Solaria | 20,680 | 20,730 | 19,850 | +0,430 | +2,12% | 275,90K | 17:35:08 | ||
| STMicroelectronics | 29,10 | 29,89 | 28,94 | -0,90 | -3,00% | 3,19M | 17:35:22 | ||
| Stora Enso Oyj R | 14,970 | 15,080 | 14,710 | +0,005 | +0,03% | 1,56M | 17:29:33 | ||
| Svenska Handelsbanken A | 88,14 | 89,58 | 87,04 | +0,72 | +0,82% | 2,69M | 17:29:33 | ||
| Swiss Re | 73,94 | 74,60 | 73,12 | -0,04 | -0,05% | 651,08K | 17:30:00 | ||
| Telefónica | 4,8730 | 4,8840 | 4,8080 | +0,0110 | +0,23% | 9,87M | 17:35:08 | ||
| Terna | 7,620 | 7,646 | 7,336 | +0,132 | +1,76% | 2,95M | 17:35:23 | ||
| Unilever | 3.800,0 | 3.810,0 | 3.718,5 | +79,0 | +2,12% | 2,96M | 17:45:00 | ||
| UPM-Kymmene | 29,08 | 29,25 | 28,74 | +0,07 | +0,24% | 708,13K | 17:29:57 | ||
| Valeo | 18,64 | 19,16 | 18,05 | +0,21 | +1,14% | 983,73K | 17:35:08 | ||
| Veolia Environnement | 23,62 | 23,95 | 22,74 | +0,33 | +1,42% | 2,21M | 17:35:16 | ||
| Vestas Wind | 154,0 | 158,4 | 147,5 | +4,1 | +2,72% | 2,50M | 16:59:53 | ||
| Vitesco Technologies | 37,00 | 37,46 | 35,96 | +0,10 | +0,27% | 61,70K | 17:35:04 | ||
| Vodafone Group PLC | 127,36 | 127,76 | 126,32 | +0,70 | +0,55% | 76,46M | 17:45:00 | ||
| Volvo B | 159,72 | 162,54 | 156,50 | +1,34 | +0,85% | 2,59M | 17:29:31 | ||
| WFD Unibail Rodamco | 49,05 | 49,75 | 47,91 | +0,41 | +0,83% | 818,25K | 17:35:45 | ||
| Whitbread | 2.509,0 | 2.521,0 | 2.445,0 | +31,0 | +1,25% | 493,39K | 17:45:00 | ||
| Worldline SA | 35,46 | 35,56 | 33,92 | +0,08 | +0,23% | 712,49K | 17:35:06 | ||
| Zalando SE | 26,15 | 26,78 | 24,50 | +1,19 | +4,77% | 1,63M | 17:35:12 |
Mis previsiones
Low Carbon 100 EUR Net: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre Low Carbon 100 EUR Net
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores