Último | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
IBEX 35derived | 10.765,00 | 10.776,30 | 10.686,20 | +131,10 | +1,23% | |
1.067,15 | 1.067,82 | 1.059,54 | +13,69 | +1,30% | ||
37.775,38 | 38.083,76 | 37.681,52 | +22,07 | +0,06% | ||
S&P 500derived | 5.011,12 | 5.056,66 | 5.001,89 | -11,09 | -0,22% | |
15.601,50 | 15.786,12 | 15.587,50 | -81,87 | -0,52% | ||
Russell 2000derived | 1.941,85 | 1.971,15 | 1.936,05 | -6,10 | -0,31% | |
S&P 500 VIXderived | 18,00 | 18,37 | 17,21 | -0,21 | -1,15% | |
21.708,44 | 21.799,35 | 21.601,59 | +52,39 | +0,24% | ||
124.196 | 125.140 | 123.397 | +25 | +0,02% | ||
1.172.829,50 | 1.192.041,75 | 1.168.696,00 | +476,26 | +0,04% | ||
1.321,06 | 1.350,75 | 1.321,06 | -29,06 | -2,15% | ||
27.458,98 | 27.510,93 | 27.237,74 | +65,14 | +0,24% | ||
6.451,30 | 6.473,61 | 6.432,52 | -5,75 | -0,09% | ||
55.739,43 | 55.941,62 | 55.585,82 | +323,74 | +0,58% | ||
3.274,34 | 3.278,48 | 3.271,31 | -5,76 | -0,18% | ||
DAXderived | 17.850,81 | 17.863,32 | 17.716,92 | +80,79 | +0,45% | |
FTSE 100derived | 7.877,05 | 7.898,77 | 7.845,89 | +29,06 | +0,37% | |
8.023,26 | 8.039,19 | 7.976,40 | +41,75 | +0,52% | ||
Euro Stoxx 50derived | 4.937,45 | 4.944,05 | 4.907,35 | +23,32 | +0,47% | |
865,36 | 868,84 | 862,43 | +0,01 | 0,00% | ||
FTSE MIBderived | 33.881,50 | 33.891,18 | 33.577,40 | +248,79 | +0,74% | |
SMIderived | 11.230,43 | 11.281,46 | 11.173,64 | -1,40 | -0,01% | |
6.327,70 | 6.343,27 | 6.245,07 | +93,29 | +1,50% | ||
BEL 20derived | 3.832,80 | 3.834,30 | 3.792,10 | +30,40 | +0,80% | |
3.538,38 | 3.541,77 | 3.508,73 | +30,41 | +0,87% | ||
2.517,69 | 2.524,19 | 2.498,97 | +12,41 | +0,50% | ||
3.455,12 | 3.457,46 | 3.436,95 | +1,05 | +0,03% | ||
1.159,97 | 1.161,05 | 1.149,65 | +5,69 | +0,49% | ||
2.460,99 | 2.461,53 | 2.417,94 | +28,67 | +1,18% | ||
66.115,42 | 66.647,68 | 65.427,13 | +686,43 | +1,05% | ||
9.524,59 | 9.601,56 | 9.475,75 | -5,88 | -0,06% | ||
1.912,45 | 1.915,73 | 1.890,27 | +24,44 | +1,29% | ||
12.502,35 | 12.540,09 | 12.450,26 | +36,37 | +0,29% | ||
Nikkei 225derived | 37.135,00 | 37.638,50 | 36.703,50 | -919,50 | -2,42% | |
7.543,00 | 7.642,10 | 7.492,60 | -99,10 | -1,30% | ||
3.062,00 | 3.080,32 | 3.055,97 | -12,23 | -0,40% | ||
9.254,38 | 9.351,96 | 9.220,64 | -122,43 | -1,31% | ||
12.193,31 | 12.301,39 | 12.160,13 | -108,08 | -0,88% | ||
Hang Sengderived | 16.181,00 | 16.265,00 | 16.011,00 | -204,87 | -1,25% | |
20.213,33 | 20.264,99 | 19.986,62 | 0,00 | 0,00% | ||
2.576,32 | 2.609,90 | 2.553,55 | -58,38 | -2,22% | ||
7.048,11 | 7.141,58 | 7.036,21 | -118,71 | -1,66% | ||
21.807,10 | 21.861,50 | 21.799,25 | -188,75 | -0,86% | ||
72.488,99 | 73.473,05 | 72.365,67 | 0,00 | 0,00% | ||
1.194,21 | 1.207,21 | 1.193,03 | -16,53 | -1,37% |