Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36,60 | 36,00 | 37,50 | 36,50 | +1,67% | 46,16M | 36,60+1,67% | 24/04 | |
UBA United Bank For Africa PLC | 22,70 | 23,00 | 23,30 | 22,70 | -1,30% | 41,6M | 22,70-1,30% | 24/04 | |
ACCESSCORP Access Holdings PLC | 16,05 | 16,05 | 16,70 | 16,10 | +0,31% | 18,11M | 16,05+0,31% | 24/04 | |
FIDELIT Fidelitybk | 9,00 | 9,00 | 9,00 | 8,90 | 0,00% | 10,01M | 9,000,00% | 24/04 | |
LIVESTO Livestock | 1,33 | 1,35 | 1,38 | 1,38 | +2,22% | 1,28M | 1,33+2,22% | 24/04 |
Nombre | Precio | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33,55 | +3,05 | +10,00%
FCMB Fcmb | 6,95 | +0,600 | +9,23%
MAYBAKE Maybaker | 6,40 | +0,400 | +6,67%
LIVESTO Livestock | 1,33 | +0,03 | +2,22%
ZENITHB Zenith Bank | 36,60 | +0,60 | +1,67%
Nombre | Precio | |
---|---|---|
DANGSUG Dangote Sugar | 43,20 | -4,80 | -10,00%
SEPLAT Seplat Petroleum | 3.033,00 | -337,00 | -10,00%
ETI ETI | 23,45 | -2,55 | -9,81%
UACN UAC Of Nigeria | 10,80 | -0,60 | -5,26%
WAPCO Lafarge Africa | 34,40 | -1,60 | -4,44%