Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12,37 | 12,19 | 12,42 | 12,07 | +0,98% | 5,14M | 12,37+0,98% | 27/03 | |
KIMBERA Kimberly - Clark De Mexico A | 38,60 | 37,71 | 38,77 | 37,60 | +2,73% | 3,72M | 38,60+2,73% | 27/03 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64,80 | 63,90 | 65,07 | 62,72 | +1,08% | 1,19M | 64,80+1,08% | 27/03 | |
OMAB Grupo Aeroportuario Del CentroNorte | 163,41 | 160,87 | 164,15 | 160,44 | +1,80% | 1,15M | 163,41+1,80% | 27/03 | |
ORBIA Orbia Advance Corporation SAB de CV | 34,73 | 34,44 | 35,28 | 34,39 | +0,84% | 1,08M | 34,73+0,84% | 27/03 |
Nombre | Precio | |
---|---|---|
KIMBERA Kimberly - Clark A | 38,60 | +1,030 | +2,73%
PEOLES Industrias Penoles | 234,97 | +5,54 | +2,40%
GRUMAB Gruma SAB de CV | 310,68 | +6,45 | +2,11%
OMAB OMA B | 163,41 | +2,890 | +1,80%
GAPB GAP B | 267,01 | +3,06 | +1,16%
Nombre | Precio | |
---|---|---|
MEGACPO Megacable Holdings | 46,22 | -1,770 | -3,69%
ALPEKA Alpek | 12,29 | -0,350 | -2,79%
Q Qualitas Controladora | 193,45 | -1,98 | -1,02%
GCC GCC SAB de CV | 197,61 | -1,130 | -0,57%
LIVEPOLC1 El Puerto De Liverpool C1 | 144,21 | -0,66 | -0,46%