Investing.com - El Portal Financiero Líder

Nikkei 500 Chemicals (NCHE)

Tokio
Valores en JPY
Aviso legal
1.974,09
-13,22(-0,67%)
Mercado cerrado

Datos históricos Nikkei 500 Chemicals

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.974,091.970,881.981,601.962,55-0.67%
1.987,312.000,102.005,181.985,23-1.04%
2.008,222.029,992.029,992.007,16-1.16%
2.031,752.034,312.035,912.019,19-0.28%
2.037,532.042,322.043,362.024,24+0.22%
2.033,062.027,102.037,542.021,86+1.05%
2.011,932.021,592.022,602.009,86-0.77%
2.027,482.020,012.029,162.013,95+1.04%
2.006,632.017,542.019,792.001,34-0.23%
2.011,242.032,512.034,402.006,86-1.14%
2.034,432.041,682.049,272.033,08-0.63%
2.047,322.046,122.048,222.039,69-0.07%
2.048,722.046,792.051,832.035,50+0.41%
2.040,362.034,162.040,362.027,29+0.65%
2.027,252.012,162.032,662.008,48+0.37%
2.019,841.995,932.024,161.995,93+1.05%
1.998,782.003,582.007,501.996,56+0.34%
1.991,921.985,831.994,771.985,83+0.76%
1.976,851.973,811.983,401.967,84+0.41%
1.968,701.967,631.979,011.965,28-0.88%
1.986,211.985,421.989,211.979,15-0.08%
1.987,841.970,271.988,601.970,27+0.42%
Máximo
2.051,83
% var.
-0,27
Promedio
2.011,70
Diferencia
89,28
Mínimo
1.962,55