Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Forian | 2,46 | 2,74 | 2,46 | -0,21 | -7,87% | 23,49K | 18/04 | ||
FormFactor | 42,09 | 43,22 | 41,99 | -0,88 | -2,05% | 284,18K | 18/04 | ||
Formula Systems ADR | 72,21 | 72,21 | 72,21 | -2,42 | -3,24% | 0,05K | 18/04 | ||
Forrester | 18,61 | 18,70 | 18,30 | +0,08 | +0,43% | 108,10K | 18/04 | ||
Forte Biosciences Inc | 0,78 | 0,78 | 0,73 | +0,04 | +5,41% | 57,45K | 18/04 | ||
Fortinet | 64,03 | 65,01 | 63,53 | -0,63 | -0,97% | 2,93M | 18/04 | ||
Fortrea Holdings | 36,00 | 36,80 | 35,83 | -0,51 | -1,40% | 675,28K | 18/04 | ||
Fortress Biotech | 1,8100 | 1,8800 | 1,7100 | +0,0400 | +2,26% | 437,48K | 18/04 | ||
Fortune Rise Acquisition | 11,15 | 11,15 | 11,15 | +0,02 | +0,18% | 273,61K | 18/04 | ||
Forward Air | 22,75 | 22,86 | 22,08 | +0,10 | +0,44% | 877,39K | 18/04 | ||
Forward Industries | 0,500100 | 0,540000 | 0,480000 | -0,000900 | -0,18% | 13,82K | 18/04 | ||
Forza X1 | 0,44 | 0,47 | 0,44 | -0,01 | -2,22% | 7,25K | 18/04 | ||
Fossil | 0,78 | 0,81 | 0,76 | 0,00 | 0,03% | 620,92K | 18/04 | ||
Four Leaf Acquisition | 10,83 | 10,83 | 10,82 | +0,01 | +0,09% | 12,71K | 18/04 | ||
Fox Corp A | 30,77 | 30,91 | 30,39 | +0,31 | +1,02% | 1,95M | 18/04 | ||
Fox Corp B | 28,29 | 28,40 | 27,99 | +0,30 | +1,07% | 550,48K | 18/04 | ||
Fox Factory | 40,74 | 42,04 | 40,70 | -0,45 | -1,09% | 481,60K | 18/04 | ||
Fractyl Health | 6,57 | 6,79 | 6,51 | -0,07 | -1,05% | 69,61K | 18/04 | ||
Franklin Electric | 100,51 | 102,17 | 99,85 | +0,32 | +0,32% | 194,34K | 18/04 | ||
Franklin Financial | 28,03 | 29,41 | 26,54 | +1,53 | +5,77% | 4,16K | 18/04 | ||
Franklin Wireless | 2,930 | 2,970 | 2,930 | -0,010 | -0,34% | 6,84K | 18/04 | ||
Freedom | 67,58 | 69,17 | 67,17 | +2,16 | +3,30% | 61,73K | 18/04 | ||
Freight Tech | 0,919 | 0,977 | 0,910 | -0,012 | -1,28% | 49,32K | 18/04 | ||
Freightcar | 3,580 | 3,700 | 3,530 | +0,010 | +0,28% | 34,63K | 18/04 | ||
Freightos | 2,48 | 2,48 | 2,33 | +0,11 | +4,64% | 17,73K | 18/04 | ||
Frequency Electronics | 9,835 | 9,890 | 9,720 | +0,105 | +1,08% | 3,46K | 18/04 | ||
Fresh2 DRC | 0,335 | 0,366 | 0,331 | -0,016 | -4,43% | 62,61K | 18/04 | ||
Freshpet Inc | 103,84 | 105,40 | 103,54 | -1,31 | -1,25% | 291,88K | 18/04 | ||
Freshworks | 17,65 | 17,97 | 17,54 | -0,04 | -0,23% | 2,36M | 18/04 | ||
Frontdoor | 30,01 | 30,12 | 29,65 | +0,42 | +1,42% | 643,51K | 18/04 | ||
Frontier Communications Parent | 22,57 | 23,47 | 22,54 | -0,18 | -0,79% | 1,49M | 18/04 | ||
Frontier Group Holdings | 7,01 | 7,21 | 6,94 | +0,11 | +1,59% | 1,62M | 18/04 | ||
Frp Holdings Ord | 29,38 | 29,68 | 29,35 | +0,05 | +0,17% | 24,26K | 18/04 | ||
FS Bancorp | 30,91 | 31,23 | 30,64 | +0,02 | +0,06% | 3,59K | 18/04 | ||
FSD Pharma B | 0,4635 | 0,4970 | 0,4413 | -0,0010 | -0,22% | 120,08K | 18/04 | ||
FTAC Emerald Acquisition | 10,68 | 10,68 | 10,68 | +0,10 | +0,95% | 0,00K | 18/04 | ||
FTAI Aviation | 68,07 | 71,48 | 68,03 | -1,84 | -2,63% | 1,08M | 18/04 | ||
FTAI Infra LLC | 6,57 | 6,90 | 6,50 | +0,02 | +0,31% | 1,26M | 18/04 | ||
FTC Solar | 0,38 | 0,42 | 0,37 | -0,03 | -6,51% | 566,52K | 18/04 | ||
Fuel Tech | 1,120 | 1,140 | 1,110 | -0,010 | -0,89% | 12,74K | 18/04 | ||
FuelCell Energy | 0,931 | 1,010 | 0,923 | -0,069 | -6,87% | 69,03M | 18/04 | ||
Fulcrum Therapeutics | 7,060 | 7,210 | 6,900 | -0,090 | -1,26% | 511,41K | 18/04 | ||
Fulgent Genetics | 20,11 | 20,45 | 19,88 | +0,02 | +0,10% | 219,53K | 18/04 | ||
Full House Resorts Inc | 5,010 | 5,145 | 4,950 | +0,040 | +0,80% | 60,53K | 18/04 | ||
Fulton | 14,43 | 14,75 | 14,36 | -0,06 | -0,41% | 1,33M | 18/04 | ||
Fundamental Global | 1,460 | 1,460 | 1,390 | +0,100 | +7,35% | 10,25K | 18/04 | ||
Funko | 6,03 | 6,36 | 5,73 | +0,32 | +5,60% | 617,91K | 18/04 | ||
Fusion Fuel Green | 1,31 | 1,33 | 1,28 | +0,01 | +0,77% | 64,61K | 18/04 | ||
Fusion Pharma | 21,250 | 21,300 | 21,200 | +0,010 | +0,05% | 316,43K | 18/04 | ||
Futu | 54,85 | 55,54 | 54,56 | +0,52 | +0,96% | 788,84K | 18/04 | ||
Future Fintech | 0,920 | 0,930 | 0,855 | +0,007 | +0,77% | 27,28K | 18/04 | ||
Future Health Esg | 12,70 | 14,01 | 11,84 | +0,20 | +1,60% | 20,65K | 18/04 | ||
Futuretech II Acquisition | 11,12 | 11,65 | 11,12 | 0,00 | 0,00% | 0 | 12/04 | ||
FVCBankcorp | 10,60 | 11,26 | 10,20 | +0,15 | +1,44% | 17,27K | 18/04 | ||
G Willi-Food | 9,24 | 9,29 | 9,24 | +0,19 | +2,10% | 1,26K | 18/04 | ||
G-III Apparel | 27,15 | 27,68 | 27,00 | -0,13 | -0,48% | 269,64K | 18/04 | ||
G1 Therapeutics | 4,17 | 4,31 | 4,03 | -0,11 | -2,57% | 687,51K | 18/04 | ||
Gaia Inc | 3,79 | 3,79 | 3,42 | +0,28 | +7,98% | 42,43K | 18/04 | ||
Gain Therapeutics | 3,150 | 3,310 | 3,110 | -0,030 | -0,94% | 78,26K | 18/04 | ||
Galapagos ADR | 28,91 | 29,20 | 28,82 | -0,31 | -1,06% | 139,11K | 18/04 | ||
Galectin | 3,380 | 3,450 | 3,250 | 0,000 | 0,00% | 132,79K | 18/04 | ||
Galecto | 0,720 | 0,720 | 0,655 | +0,046 | +6,76% | 107,13K | 18/04 | ||
Galera | 0,186 | 0,214 | 0,172 | -0,012 | -6,25% | 3,76M | 18/04 | ||
Galmed Pharma | 0,377 | 0,379 | 0,365 | +0,020 | +5,63% | 26,94K | 18/04 | ||
Gambling.com Group | 8,51 | 8,65 | 8,50 | -0,09 | -1,05% | 99,46K | 18/04 | ||
Gamer Pakistan | 0,23 | 0,25 | 0,23 | -0,02 | -8,00% | 53,86K | 18/04 | ||
GameSquare Holdings | 1,51 | 1,57 | 1,42 | +0,07 | +4,86% | 103,67K | 18/04 | ||
Gaming & Leisure Properties | 42,35 | 42,40 | 41,97 | +0,32 | +0,76% | 926,83K | 18/04 | ||
Gan | 1,29 | 1,32 | 1,28 | 0,00 | 0,00% | 109,15K | 18/04 | ||
Garden Stage | 7,36 | 7,82 | 7,35 | -0,14 | -1,87% | 5,25K | 18/04 | ||
Garrett Motion | 9,260 | 9,265 | 9,130 | +0,120 | +1,31% | 617,75K | 18/04 | ||
Gaucho Group Holdings | 0,581 | 0,581 | 0,533 | +0,004 | +0,66% | 10,80K | 18/04 | ||
GaxosAI | 5,80 | 6,18 | 5,55 | +0,01 | +0,17% | 112,09K | 18/04 | ||
GCM Grosvenor | 9,28 | 9,35 | 9,18 | +0,01 | +0,11% | 141,19K | 18/04 | ||
GD Culture | 0,745 | 0,760 | 0,700 | +0,054 | +7,83% | 172,06K | 18/04 | ||
GDS Holdings | 6,41 | 6,42 | 6,11 | +0,16 | +2,56% | 833,47K | 18/04 | ||
GE HealthCare | 84,97 | 86,13 | 84,62 | -0,19 | -0,22% | 1,76M | 18/04 | ||
Gen Digital | 20,38 | 20,54 | 20,29 | +0,01 | +0,05% | 2,39M | 18/04 | ||
GEN Restaurant | 8,98 | 9,49 | 8,90 | -0,23 | -2,50% | 50,22K | 18/04 | ||
Genasys Inc | 2,050 | 2,050 | 1,960 | +0,060 | +3,02% | 26,65K | 18/04 | ||
GeneDx Holdings | 9,57 | 9,62 | 8,77 | +0,37 | +4,02% | 156,30K | 18/04 | ||
Genelux | 3,86 | 3,98 | 3,63 | +0,25 | +6,78% | 107,52K | 18/04 | ||
Genenta Science ADR | 3,92 | 3,93 | 3,00 | +0,92 | +30,67% | 4,40K | 18/04 | ||
Generation | 3,80 | 3,89 | 3,76 | +0,01 | +0,26% | 46,00K | 18/04 | ||
Generation Asia I Acquisition | 11,07 | 11,08 | 11,06 | -0,02 | -0,18% | 1,52K | 18/04 | ||
Generation Bio | 2,78 | 3,08 | 2,75 | -0,20 | -6,71% | 194,34K | 18/04 | ||
Generations Bancorp NY | 10,49 | 10,49 | 10,26 | +0,04 | +0,38% | 0,04K | 18/04 | ||
Genetic Technologies | 2,440 | 3,160 | 2,300 | -0,720 | -22,78% | 87,11K | 18/04 | ||
Genfit | 3,450 | 3,590 | 3,450 | -0,010 | -0,29% | 3,49K | 18/04 | ||
Genmab AS | 28,33 | 28,62 | 28,29 | -0,20 | -0,70% | 242,49K | 18/04 | ||
Genprex | 2,210 | 2,270 | 2,180 | 0,000 | 0,00% | 17,45K | 18/04 | ||
Gentex | 33,56 | 33,81 | 33,42 | +0,05 | +0,15% | 1,22M | 18/04 | ||
Gentherm | 50,22 | 50,91 | 49,82 | -0,26 | -0,52% | 87,54K | 18/04 | ||
Geospace | 12,260 | 12,560 | 12,155 | +0,010 | +0,08% | 34,81K | 18/04 | ||
GeoVax Labs | 1,5400 | 1,6545 | 1,5200 | +0,0600 | +4,05% | 21,96K | 18/04 | ||
German American Bancorp | 31,88 | 32,08 | 31,36 | +0,53 | +1,69% | 75,42K | 18/04 | ||
Geron | 3,7300 | 3,8700 | 3,6403 | +0,0500 | +1,36% | 9,65M | 18/04 | ||
Gevo | 0,602 | 0,620 | 0,602 | -0,014 | -2,22% | 2,06M | 18/04 | ||
GH Research | 11,19 | 11,31 | 10,78 | +0,20 | +1,82% | 250,66K | 18/04 | ||
Gibraltar Industries | 71,08 | 72,69 | 70,92 | -0,42 | -0,59% | 84,77K | 18/04 | ||
Giga Media Ltd | 1,310 | 1,310 | 1,272 | +0,040 | +3,15% | 6,01K | 18/04 | ||
GigaCloud Technology | 36,81 | 38,58 | 33,77 | +1,85 | +5,29% | 3,81M | 18/04 | ||
Gilat | 5,360 | 5,375 | 5,260 | +0,120 | +2,29% | 162,98K | 18/04 | ||
Gilead | 66,16 | 67,01 | 65,90 | -0,77 | -1,15% | 5,84M | 18/04 | ||
Gitlab | 52,56 | 53,96 | 52,41 | -0,99 | -1,85% | 1,54M | 18/04 | ||
Gladstone Commercial | 12,96 | 13,02 | 12,87 | -0,03 | -0,23% | 173,98K | 18/04 | ||
Gladstone Land | 12,39 | 12,48 | 12,31 | +0,04 | +0,30% | 128,80K | 18/04 | ||
Glen Burnie | 5,32 | 5,32 | 5,10 | -0,01 | -0,19% | 1,90K | 18/04 | ||
Glimpse Group | 1,15 | 1,17 | 1,02 | 0,00 | 0,00% | 64,91K | 18/04 | ||
Global Blockchain Acquisition | 10,77 | 10,90 | 10,77 | -0,04 | -0,37% | 2,79K | 18/04 | ||
Global Gas | 1,310 | 1,465 | 1,250 | -0,080 | -5,76% | 39,67K | 18/04 | ||
Global Lights Acquisition | 10,23 | 10,25 | 10,20 | -0,01 | -0,10% | 97,43K | 18/04 | ||
Global Mofy Metaverse | 0,88 | 0,90 | 0,83 | 0,00 | 0,00% | 61,06K | 18/04 | ||
Global Partner Acquisition II | 11,450 | 11,450 | 11,360 | +0,090 | +0,79% | 0,16K | 18/04 | ||
Global Self Storage | 4,210 | 4,220 | 4,170 | +0,020 | +0,48% | 12,62K | 18/04 | ||
Global Star Acquisition | 10,82 | 10,83 | 10,77 | +0,10 | +0,93% | 4,38K | 18/04 | ||
Global Tech Acquisition I | 11,28 | 11,28 | 11,10 | +0,18 | +1,62% | 0,00K | 18/04 | ||
Global Water | 12,13 | 12,30 | 12,08 | +0,01 | +0,08% | 17,23K | 18/04 | ||
GlobalE Online | 33,69 | 34,68 | 33,21 | +0,26 | +0,78% | 778,42K | 18/04 | ||
GlobalFoundries | 46,89 | 47,23 | 46,42 | -0,47 | -0,99% | 1,41M | 18/04 | ||
Globalink Investment | 11,05 | 11,78 | 11,03 | -0,48 | -4,16% | 20,17K | 18/04 | ||
Globavend Holdings | 1,13 | 1,32 | 1,11 | -0,04 | -3,42% | 67,14K | 18/04 | ||
Globus Maritime | 2,0300 | 2,1000 | 1,9600 | +0,0300 | +1,50% | 53,92K | 18/04 | ||
GlucoTrack | 0,67 | 0,69 | 0,60 | -0,03 | -4,68% | 245,83K | 18/04 | ||
GlycoMimetics | 2,160 | 2,358 | 2,150 | -0,120 | -5,26% | 875,94K | 18/04 | ||
Goal Acquisitions | 10,800 | 10,820 | 10,800 | -0,700 | -6,09% | 2,01K | 18/04 | ||
Gogo Inc | 8,37 | 8,51 | 8,29 | +0,13 | +1,58% | 547,29K | 18/04 | ||
Gogoro | 1,430 | 1,480 | 1,420 | -0,035 | -2,39% | 96,14K | 18/04 | ||
Gohealth | 10,41 | 10,49 | 9,77 | +0,50 | +5,05% | 16,70K | 18/04 | ||
Golar | 24,69 | 24,99 | 24,57 | -0,08 | -0,32% | 434,81K | 18/04 | ||
Golden Arrow Merger | 10,730 | 10,730 | 10,730 | 0,000 | 0,00% | 0 | 15/04 | ||
Golden Entertainment | 33,43 | 33,76 | 33,21 | -0,06 | -0,18% | 117,25K | 18/04 | ||
Golden Heaven Holdings | 0,26 | 0,26 | 0,22 | +0,05 | +21,65% | 3,15M | 18/04 | ||
Golden Matrix | 3,46 | 3,50 | 2,82 | +0,49 | +16,50% | 297,52K | 18/04 | ||
Golden Ocean | 13,04 | 13,20 | 12,94 | -0,05 | -0,38% | 904,50K | 18/04 | ||
Golden Star Acquisition | 10,66 | 10,70 | 10,66 | -0,04 | -0,37% | 0,00K | 18/04 | ||
Golden Sun Education | 0,49 | 0,55 | 0,48 | +0,01 | +1,51% | 167,30K | 18/04 | ||
Goldenstone Acquisition | 11,06 | 11,08 | 11,06 | 0,00 | 0,00% | 0,74K | 18/04 | ||
Good Times | 2,440 | 2,520 | 2,370 | -0,050 | -2,01% | 64,45K | 18/04 | ||
Goodrx | 6,73 | 6,77 | 6,50 | +0,23 | +3,54% | 581,27K | 18/04 | ||
Goodyear Tire & Rubber Co | 11,71 | 12,12 | 11,66 | -0,26 | -2,17% | 3,50M | 18/04 | ||
Goosehead Insurance | 56,70 | 57,30 | 55,97 | +0,20 | +0,35% | 388,25K | 18/04 | ||
GoPro Inc | 1,75 | 1,80 | 1,74 | -0,01 | -0,57% | 1,54M | 18/04 | ||
Gores Holdings IX | 10,63 | 10,63 | 10,56 | +0,07 | +0,66% | 0,00K | 18/04 | ||
Gorilla Tech | 5,0600 | 5,4000 | 5,0300 | -0,2600 | -4,89% | 257,51K | 18/04 | ||
Gossamer Bio | 0,806 | 0,859 | 0,790 | -0,014 | -1,71% | 768,12K | 18/04 | ||
Grab Holdings | 3,39 | 3,42 | 3,23 | +0,18 | +5,61% | 50,77M | 18/04 | ||
Grand Canyon Education | 131,08 | 132,10 | 130,04 | +0,31 | +0,24% | 146,76K | 18/04 | ||
Graphjet Tech | 9,61 | 10,55 | 9,60 | +0,46 | +5,03% | 27,46K | 18/04 | ||
Gravity Co | 66,51 | 68,09 | 65,56 | +0,01 | +0,02% | 22,83K | 18/04 | ||
Great Elm Group | 1,890 | 1,909 | 1,880 | -0,010 | -0,53% | 12,82K | 18/04 | ||
Great Lakes Dredge&Dock | 7,38 | 7,49 | 7,31 | -0,06 | -0,81% | 231,85K | 18/04 | ||
Great Southern Bancorp | 50,91 | 51,05 | 49,87 | +0,82 | +1,64% | 27,68K | 18/04 | ||
Green Giant | 0,036 | 0,036 | 0,030 | +0,007 | +23,97% | 54,60M | 18/04 | ||
Green Plains Energy | 21,14 | 21,39 | 20,66 | +0,21 | +1,00% | 893,82K | 18/04 | ||
Greene County | 27,40 | 28,31 | 27,17 | +0,14 | +0,51% | 13,17K | 18/04 | ||
Greenidge Generation Holdings | 2,460 | 2,555 | 2,351 | +0,120 | +5,13% | 95,74K | 18/04 | ||
Greenland Acquisition | 1,680 | 1,690 | 1,520 | +0,150 | +9,80% | 55,13K | 18/04 | ||
Greenlane | 0,660 | 0,705 | 0,550 | +0,089 | +15,58% | 1,24M | 18/04 | ||
Greenlight Capital Re | 12,250 | 12,361 | 12,180 | +0,090 | +0,74% | 49,12K | 18/04 | ||
GreenPower Motor | 1,77 | 1,79 | 1,69 | +0,08 | +4,73% | 26,77K | 18/04 | ||
GreenPro | 1,2200 | 1,2700 | 1,2200 | 0,0000 | 0,00% | 4,95K | 18/04 | ||
Greenwave Tech Solutions | 0,124800 | 0,127900 | 0,115500 | +0,003300 | +2,72% | 2,60M | 18/04 | ||
Greenwich Life | 12,89 | 14,14 | 12,69 | -0,16 | -1,23% | 42,33K | 18/04 | ||
GRI Bio | 0,517 | 0,529 | 0,506 | +0,007 | +1,37% | 45,67K | 18/04 | ||
Grid Dynamics | 10,23 | 10,52 | 10,06 | +0,03 | +0,29% | 556,42K | 18/04 | ||
Grifols ADR | 6,54 | 6,64 | 6,46 | -0,04 | -0,61% | 755,31K | 18/04 | ||
Griid Infra | 0,96 | 1,05 | 0,94 | -0,02 | -2,01% | 89,14K | 18/04 | ||
Grindrod Shipping | 13,83 | 13,87 | 13,57 | -0,14 | -1,00% | 13,52K | 18/04 | ||
Gritstone Oncology | 0,744 | 0,768 | 0,724 | -0,002 | -0,20% | 2,08M | 18/04 | ||
Grocery Outlet | 26,47 | 26,89 | 26,43 | -0,09 | -0,34% | 783,44K | 18/04 | ||
Grom Social Enterprises | 0,682 | 0,700 | 0,650 | +0,049 | +7,66% | 72,83K | 18/04 | ||
Groupon | 9,71 | 10,20 | 9,64 | -0,06 | -0,61% | 988,29K | 18/04 | ||
GrowGeneration | 2,11 | 2,24 | 2,08 | -0,03 | -1,40% | 878,68K | 18/04 | ||
Grupo Financiero Galicia ADR | 28,030 | 28,450 | 27,450 | +0,350 | +1,26% | 596,37K | 18/04 | ||
Gryphon Digital Mining | 1,390 | 1,466 | 1,340 | +0,040 | +2,96% | 96,38K | 18/04 | ||
GSE Systems | 2,5200 | 2,5200 | 2,2400 | +0,1700 | +7,23% | 44,18K | 18/04 | ||
GSI Technology | 3,560 | 3,714 | 3,520 | -0,050 | -1,39% | 153,90K | 18/04 | ||
GT Biopharma | 3,870 | 4,070 | 3,800 | -0,100 | -2,52% | 1,00K | 18/04 | ||
GTX Inc | 8,6000 | 8,8799 | 8,1312 | -0,1100 | -1,26% | 2,66K | 18/04 | ||
Guardant Health | 16,67 | 16,84 | 16,07 | +0,28 | +1,71% | 1,34M | 18/04 | ||
Guardforce AI | 2,72 | 2,92 | 2,72 | -0,15 | -5,23% | 101,75K | 18/04 | ||
Guardion Health | 8,0500 | 8,0700 | 7,9600 | +0,0200 | +0,25% | 2,77K | 18/04 | ||
Gulf Island Fabrication | 6,360 | 6,500 | 6,300 | -0,030 | -0,47% | 43,23K | 18/04 | ||
Gulf Resources | 1,350 | 1,450 | 1,300 | -0,010 | -0,74% | 50,53K | 18/04 | ||
Gyre Therapeutics | 15,4100 | 15,9450 | 15,1150 | -0,4300 | -2,71% | 38,00K | 18/04 | ||
Gyrodyne of America | 8,22 | 8,22 | 7,94 | +0,37 | +4,71% | 0,72K | 18/04 | ||
H&E Equipment | 58,02 | 59,88 | 57,97 | -0,76 | -1,29% | 149,65K | 18/04 | ||
Hall of Fame Resort Entr. | 3,200 | 3,310 | 3,160 | -0,050 | -1,54% | 11,42K | 18/04 | ||
Hallador | 4,600 | 4,600 | 4,332 | +0,090 | +2,00% | 235,18K | 18/04 | ||
Halozyme | 37,82 | 38,41 | 37,73 | -0,20 | -0,53% | 753,41K | 18/04 | ||
Hamilton Lane | 109,65 | 111,38 | 109,40 | -0,59 | -0,54% | 231,05K | 18/04 | ||
Hancock Whitney | 42,73 | 43,36 | 42,53 | +0,07 | +0,16% | 634,00K | 18/04 | ||
Hanmi | 14,60 | 14,71 | 14,48 | +0,10 | +0,69% | 140,71K | 18/04 | ||
Hanover Bancorp | 15,05 | 15,15 | 14,25 | +0,80 | +5,61% | 6,67K | 18/04 | ||
Hanryu Holdings | 0,59 | 0,60 | 0,50 | +0,02 | +3,51% | 488,12K | 18/04 | ||
Haoxi Health Technology | 4,95 | 5,02 | 4,37 | +0,45 | +10,00% | 16,03K | 18/04 | ||
HarborOne Banc | 9,35 | 9,36 | 9,15 | +0,17 | +1,85% | 177,71K | 18/04 | ||
Harmonic | 9,990 | 10,115 | 9,925 | -0,040 | -0,40% | 1,69M | 18/04 | ||
Harmony Bio | 29,03 | 29,69 | 28,92 | -0,16 | -0,55% | 392,85K | 18/04 | ||
Harrow Health | 10,850 | 11,870 | 10,831 | -0,970 | -8,21% | 346,23K | 18/04 | ||
Harte Hanks | 7,05 | 7,11 | 6,89 | +0,12 | +1,73% | 12,16K | 18/04 | ||
Harvard Bioscience | 3,970 | 4,310 | 3,870 | -0,120 | -2,93% | 92,94K | 18/04 | ||
Hasbro | 54,94 | 55,48 | 54,26 | +0,12 | +0,22% | 1,40M | 18/04 | ||
Hashicorp | 23,63 | 24,20 | 23,13 | +0,10 | +0,43% | 1,14M | 18/04 | ||
Hawaiian | 12,99 | 13,45 | 12,51 | -0,26 | -1,96% | 2,27M | 18/04 | ||
Hawkins | 74,70 | 77,15 | 74,51 | -0,04 | -0,05% | 110,72K | 18/04 | ||
Hawthorn Bancshares | 20,97 | 20,97 | 20,17 | +0,47 | +2,29% | 5,33K | 18/04 | ||
Haynes | 60,35 | 60,49 | 60,21 | -0,08 | -0,13% | 286,55K | 18/04 | ||
Hbt Fin | 18,17 | 18,31 | 18,01 | +0,03 | +0,17% | 26,41K | 18/04 | ||
HCW Biologics | 1,66 | 1,66 | 1,50 | +0,07 | +4,40% | 2,57K | 18/04 | ||
Health Catalyst | 5,70 | 5,81 | 5,53 | +0,07 | +1,24% | 451,92K | 18/04 | ||
Healthcare AI Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0,02K | 18/04 | ||
Healthcare Services | 11,70 | 11,78 | 11,58 | +0,12 | +1,04% | 346,17K | 18/04 | ||
Healthcare Triangle | 1,39 | 1,40 | 1,32 | +0,07 | +5,30% | 20,73K | 18/04 | ||
Healthequity Inc | 79,85 | 81,70 | 79,80 | -0,02 | -0,03% | 473,54K | 18/04 | ||
HealthStream | 23,99 | 24,52 | 23,92 | -0,48 | -1,96% | 119,41K | 18/04 | ||
Heart Test Laboratories Unt | 0,1085 | 0,1095 | 0,0985 | +0,0075 | +7,43% | 660,00K | 18/04 | ||
Heartbeam | 2,09 | 2,20 | 2,05 | -0,07 | -3,24% | 42,26K | 18/04 | ||
HeartCore Enterprises | 0,95 | 1,00 | 0,89 | +0,02 | +1,69% | 33,48K | 18/04 | ||
Heartland Express | 10,16 | 10,38 | 10,09 | -0,18 | -1,74% | 204,69K | 18/04 | ||
Heartland Financial | 33,48 | 33,65 | 33,03 | +0,47 | +1,42% | 185,57K | 18/04 | ||
Heidrick&Struggles | 29,54 | 29,93 | 29,52 | +0,12 | +0,41% | 74,00K | 18/04 | ||
Helen of Troy Ltd | 98,39 | 99,85 | 95,52 | +2,24 | +2,33% | 556,56K | 18/04 | ||
Helius Medical A | 5,09 | 5,18 | 5,09 | -0,07 | -1,36% | 6,59K | 18/04 | ||
Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 16/04 | ||
Hello Group | 5,68 | 5,72 | 5,58 | +0,16 | +2,90% | 1,42M | 18/04 | ||
Hempacco | 0,970000 | 1,039900 | 0,940000 | -0,010000 | -1,02% | 35,67K | 18/04 | ||
Hennessy Ad | 6,830 | 7,060 | 6,800 | +0,010 | +0,15% | 2,82K | 18/04 | ||
Hennessy Capital Investment | 10,48 | 10,49 | 10,48 | +0,02 | +0,19% | 3,12K | 18/04 | ||
Henry Schein | 69,97 | 70,37 | 69,49 | -0,23 | -0,33% | 718,12K | 18/04 | ||
Hepion Pharmaceuticals | 2,050 | 2,210 | 2,040 | +0,010 | +0,49% | 27,90K | 18/04 | ||
Heritage Commerce | 7,90 | 7,97 | 7,86 | +0,05 | +0,64% | 277,44K | 18/04 | ||
Heritage Financial Co | 17,55 | 17,71 | 17,35 | +0,21 | +1,21% | 134,29K | 18/04 | ||
Heritage Global | 2,540 | 2,570 | 2,492 | 0,000 | 0,00% | 140,65K | 18/04 | ||
Heron Therapeuti | 2,71 | 2,96 | 2,69 | -0,06 | -2,17% | 1,81M | 18/04 | ||
Hertz Global Holdings | 5,99 | 6,35 | 5,85 | -0,40 | -6,26% | 8,93M | 18/04 | ||
Hesai ADR | 4,28 | 4,41 | 4,25 | -0,03 | -0,58% | 281,63K | 18/04 | ||
Hf Foods | 3,140 | 3,200 | 3,140 | -0,015 | -0,48% | 46,17K | 18/04 | ||
HHG Capital | 11,30 | 11,30 | 11,30 | -0,01 | -0,09% | 0,40K | 18/04 | ||
Hibbett Sports | 70,07 | 72,09 | 69,65 | -0,03 | -0,04% | 373,89K | 18/04 | ||
High Tide | 2,210 | 2,250 | 2,150 | -0,030 | -1,34% | 481,45K | 18/04 | ||
Highpeak Energy Acquisition | 15,160 | 15,300 | 14,800 | +0,320 | +2,16% | 345,82K | 18/04 | ||
Highways | 2,220 | 2,220 | 2,135 | +0,070 | +3,26% | 2,34K | 18/04 | ||
Hillevax | 11,86 | 12,55 | 11,80 | -0,67 | -5,35% | 1,14M | 18/04 | ||
Hillman Solutions | 9,36 | 9,56 | 9,32 | -0,03 | -0,32% | 602,10K | 18/04 | ||
Himax | 4,97 | 5,02 | 4,90 | +0,01 | +0,20% | 463,48K | 18/04 | ||
Hingham Institution | 167,33 | 167,33 | 163,50 | +2,37 | +1,44% | 37,89K | 18/04 | ||
Hirequest | 12,04 | 12,25 | 11,83 | -0,07 | -0,58% | 7,02K | 18/04 | ||
Hitek | 1,14 | 1,24 | 1,11 | +0,02 | +1,79% | 132,21K | 18/04 | ||
HIVE Blockchain | 2,6000 | 2,6769 | 2,5605 | 0,0000 | 0,00% | 1,83M | 18/04 | ||
HMN Financial | 19,75 | 19,75 | 19,64 | +0,60 | +3,13% | 0,46K | 18/04 | ||
Hollysys Automation Tech | 24,31 | 24,89 | 24,30 | -0,58 | -2,33% | 450,50K | 18/04 | ||
Hologic | 75,10 | 75,24 | 74,53 | +0,18 | +0,24% | 1,45M | 18/04 | ||
Home Bancorp | 33,60 | 34,83 | 33,60 | -0,10 | -0,30% | 12,96K | 18/04 | ||
Home Federal Louisiana | 12,00 | 12,10 | 12,00 | +0,25 | +2,13% | 1,90K | 18/04 | ||
HomeStreet | 12,23 | 12,50 | 12,21 | -0,10 | -0,81% | 37,41K | 18/04 | ||
HomeTrust | 23,95 | 24,49 | 23,79 | +0,12 | +0,50% | 30,64K | 18/04 | ||
Honest Company | 3,06 | 3,12 | 3,00 | -0,05 | -1,61% | 977,19K | 18/04 | ||
Honeywell | 191,10 | 192,29 | 189,99 | +0,75 | +0,39% | 1,91M | 18/04 | ||
Hongli | 1,18 | 1,33 | 1,11 | +0,06 | +5,36% | 227,52K | 18/04 | ||
Hooker Furniture | 18,06 | 18,31 | 17,90 | -0,12 | -0,66% | 32,45K | 18/04 | ||
Hookipa Pharma | 0,7649 | 0,7999 | 0,7529 | +0,0024 | +0,31% | 168,82K | 18/04 | ||
Hope Bancorp | 10,42 | 10,47 | 10,27 | +0,14 | +1,36% | 478,39K | 18/04 | ||
Horizon Bancorp | 11,42 | 11,51 | 11,30 | +0,13 | +1,15% | 86,27K | 18/04 | ||
Horizon Finance | 11,37 | 11,37 | 11,16 | +0,17 | +1,52% | 243,10K | 18/04 | ||
Horizon Space Acquisition I | 10,92 | 10,93 | 10,92 | 0,00 | 0,00% | 0 | 17/04 | ||
Host Hotels Resorts | 18,59 | 18,86 | 18,47 | -0,15 | -0,80% | 4,86M | 18/04 | ||
Hoth Therapeutics | 1,1800 | 1,2300 | 1,1700 | -0,0500 | -4,07% | 19,52K | 18/04 | ||
Hour Loop | 1,13 | 1,15 | 1,05 | +0,02 | +1,80% | 4,55K | 18/04 | ||
Huadi International Group | 2,590 | 2,720 | 2,580 | -0,120 | -4,43% | 12,49K | 18/04 | ||
Huazhu | 37,37 | 38,15 | 37,20 | -0,37 | -0,98% | 544,81K | 18/04 | ||
Hub Cyber Security | 1,2900 | 1,4500 | 1,2500 | -0,0600 | -4,44% | 4,16M | 18/04 | ||
Hub Group | 38,74 | 39,42 | 38,59 | -0,31 | -0,79% | 513,14K | 18/04 | ||
Hudson | 10,500 | 10,770 | 10,430 | +0,050 | +0,48% | 394,43K | 18/04 | ||
Hudson Acquisition I | 11,84 | 11,84 | 10,69 | +1,09 | +10,14% | 0,00K | 18/04 | ||
Hudson Global Inc | 16,90 | 16,90 | 16,59 | +0,14 | +0,84% | 0,09K | 18/04 | ||
Huize | 0,630 | 0,640 | 0,590 | +0,020 | +3,28% | 7,47K | 18/04 | ||
Humacyte | 3,59 | 3,75 | 3,17 | +0,47 | +15,06% | 5,75M | 18/04 | ||
Huntington Bancshares | 13,19 | 13,33 | 13,10 | +0,04 | +0,27% | 20,13M | 18/04 | ||
Hurco | 19,31 | 19,42 | 18,97 | -0,01 | -0,05% | 49,81K | 18/04 | ||
Huron | 90,44 | 91,97 | 90,07 | -0,80 | -0,88% | 86,84K | 18/04 | ||
Hut 8 | 7,870 | 8,140 | 7,380 | +0,430 | +5,78% | 2,24M | 18/04 | ||
HUTCHMED DRC | 16,36 | 16,53 | 16,07 | -0,09 | -0,55% | 187,96K | 18/04 | ||
HWH International | 1,02 | 1,25 | 0,96 | +0,07 | +7,37% | 258,58K | 18/04 | ||
Hycroft Mining Holding Corporation | 3,580 | 3,749 | 3,510 | -0,120 | -3,24% | 348,86K | 18/04 | ||
Hydrofarm | 0,9200 | 0,9650 | 0,9200 | -0,0100 | -1,08% | 77,16K | 18/04 | ||
Hyperfine | 0,810 | 0,940 | 0,795 | -0,100 | -10,99% | 189,94K | 18/04 | ||
Hywin Holdings | 0,825 | 0,871 | 0,820 | -0,025 | -2,95% | 22,93K | 18/04 | ||
Hyzon Motors | 0,6150 | 0,6400 | 0,6000 | -0,0051 | -0,82% | 232,33K | 18/04 | ||
I Mab | 1,80 | 1,83 | 1,78 | -0,01 | -0,55% | 137,47K | 18/04 | ||
i3 Verticals | 22,47 | 22,90 | 22,28 | -0,07 | -0,31% | 194,61K | 18/04 | ||
IAC/InterActiveCorp | 47,59 | 48,22 | 47,15 | +0,53 | +1,13% | 340,16K | 18/04 | ||
IBEX | 13,16 | 13,29 | 13,04 | +0,13 | +1,00% | 43,32K | 18/04 | ||
icad | 1,59 | 1,60 | 1,48 | +0,03 | +1,92% | 142,43K | 18/04 | ||
Icahn Enterprises | 16,89 | 17,09 | 16,79 | -0,12 | -0,71% | 366,46K | 18/04 | ||
ICC Holding | 16,00 | 16,00 | 16,00 | +0,18 | +1,14% | 0,04K | 18/04 | ||
Icecure Medical | 1,23 | 1,28 | 1,23 | -0,06 | -4,65% | 105,71K | 18/04 | ||
ICF International | 138,09 | 140,21 | 137,71 | -1,98 | -1,41% | 80,41K | 18/04 | ||
Ichor Holdings | 37,58 | 38,38 | 37,24 | -0,62 | -1,62% | 323,52K | 18/04 | ||
iClick Interactive Asia | 3,37 | 3,90 | 2,98 | -0,47 | -12,24% | 96,30K | 18/04 | ||
ICON PLC | 291,82 | 298,99 | 288,46 | -0,20 | -0,07% | 491,79K | 18/04 | ||
iCoreConnect | 1,19 | 1,24 | 1,15 | -0,01 | -0,83% | 62,26K | 18/04 | ||
ICU Medical | 96,90 | 97,69 | 94,61 | +1,02 | +1,06% | 140,63K | 18/04 | ||
Iczoom | 4,70 | 5,44 | 4,45 | -1,29 | -21,54% | 3,10M | 18/04 | ||
ID Systems | 4,060 | 4,115 | 3,860 | +0,010 | +0,25% | 797,63K | 18/04 | ||
Ideal Power Inc | 7,22 | 7,74 | 7,21 | -0,38 | -5,00% | 32,86K | 18/04 | ||
Ideanomics | 0,9000 | 0,9000 | 0,8000 | +0,0840 | +10,29% | 206,87K | 18/04 | ||
Ideaya Biosciences | 37,62 | 40,17 | 37,51 | -2,55 | -6,35% | 801,24K | 18/04 | ||
Identiv | 4,85 | 4,88 | 4,75 | +0,01 | +0,21% | 136,72K | 18/04 | ||
IDEXX Labs | 477,79 | 483,10 | 475,56 | -0,45 | -0,09% | 374,82K | 18/04 | ||
IES Holdings | 115,87 | 118,84 | 115,15 | -0,84 | -0,72% | 64,62K | 18/04 | ||
IF Bancorp | 16,25 | 16,50 | 16,25 | -0,03 | -0,18% | 0,04K | 18/04 | ||
IGM Biosciences | 7,41 | 8,27 | 7,12 | -0,72 | -8,86% | 446,86K | 18/04 | ||
iHeartMedia A | 1,94 | 1,96 | 1,87 | -0,01 | -0,51% | 744,03K | 18/04 | ||
Ikena Oncology | 1,26 | 1,29 | 1,22 | +0,02 | +1,61% | 184,58K | 18/04 | ||
iLearningEngines | 7,110 | 9,230 | 7,019 | -2,890 | -28,90% | 51,88K | 18/04 | ||
Illumina | 116,69 | 119,15 | 115,73 | -1,60 | -1,35% | 1,73M | 18/04 | ||
Im Cannabis | 0,5900 | 0,6499 | 0,5310 | +0,0267 | +4,74% | 160,66K | 18/04 | ||
Imac | 3,1100 | 3,8000 | 2,9300 | -0,4400 | -12,39% | 98,68K | 18/04 | ||
Immatics NV | 10,26 | 10,70 | 10,04 | +0,03 | +0,29% | 432,14K | 18/04 | ||
Immersion Corp | 7,100 | 7,190 | 7,070 | +0,010 | +0,14% | 279,78K | 18/04 | ||
Immix Biopharma | 2,21 | 2,55 | 2,20 | -0,29 | -11,60% | 189,34K | 18/04 | ||
ImmuCell | 5,030 | 5,061 | 5,030 | -0,020 | -0,40% | 2,49K | 18/04 | ||
Immuneering | 1,77 | 1,89 | 1,76 | -0,09 | -4,84% | 177,47K | 18/04 | ||
Immunic | 1,27 | 1,32 | 1,20 | +0,06 | +4,96% | 279,69K | 18/04 | ||
Immunocore Holdings | 54,74 | 55,09 | 52,72 | +0,16 | +0,29% | 434,22K | 18/04 | ||
Immunome | 17,18 | 17,97 | 17,15 | -0,20 | -1,15% | 809,56K | 18/04 | ||
Immunoprecise | 1,240 | 1,280 | 1,170 | -0,030 | -2,36% | 172,48K | 18/04 | ||
Immunovant | 28,32 | 29,22 | 27,99 | -0,11 | -0,39% | 1,19M | 18/04 | ||
Immuron | 2,450 | 2,470 | 2,420 | +0,040 | +1,66% | 9,60K | 18/04 | ||
Immutep ADR | 2,200 | 2,330 | 2,150 | -0,060 | -2,65% | 266,57K | 18/04 | ||
Imperial Petroleum | 3,2000 | 3,3550 | 3,1950 | -0,0700 | -2,14% | 308,40K | 18/04 | ||
Impinj | 122,08 | 124,49 | 117,00 | +1,99 | +1,66% | 296,83K | 18/04 | ||
Imunon | 1,1100 | 1,3500 | 1,0400 | -0,0300 | -2,63% | 195,93K | 18/04 | ||
In8bio | 1,05 | 1,05 | 0,99 | +0,05 | +5,00% | 126,21K | 18/04 | ||
Inari Med | 38,64 | 39,23 | 37,92 | -0,06 | -0,16% | 746,22K | 18/04 | ||
Incannex Healthcare ADR | 2,38 | 2,58 | 2,38 | -0,04 | -1,65% | 10,01K | 18/04 | ||
Inception Growth Acquisition | 10,96 | 11,00 | 10,96 | -0,09 | -0,81% | 0,09K | 18/04 | ||
Incyte | 52,82 | 53,10 | 52,26 | +0,10 | +0,19% | 1,79M | 18/04 | ||
Indaptus | 2,520 | 2,630 | 2,450 | -0,140 | -5,26% | 27,00K | 18/04 | ||
Independent Bank | 49,45 | 49,61 | 48,59 | +0,92 | +1,90% | 210,88K | 18/04 | ||
Independent Bank Corp | 23,58 | 23,63 | 23,18 | +0,38 | +1,64% | 52,00K | 18/04 | ||
Independent Bank Group | 40,12 | 40,31 | 39,32 | +0,57 | +1,44% | 214,55K | 18/04 | ||
indie Semiconductor | 5,540 | 5,770 | 5,470 | -0,240 | -4,15% | 3,36M | 18/04 | ||
Indivior PLC | 18,76 | 19,08 | 18,42 | -0,50 | -2,60% | 84,42K | 18/04 | ||
Industrial Logistics Properties | 3,62 | 3,70 | 3,54 | -0,04 | -1,09% | 434,46K | 18/04 | ||
Infinera | 4,660 | 4,840 | 4,650 | -0,120 | -2,51% | 1,85M | 18/04 | ||
InflaRx | 1,260 | 1,415 | 1,250 | -0,005 | -0,40% | 119,98K | 18/04 | ||
Inflection Point Acquisition | 10,52 | 10,53 | 10,51 | 0,00 | 0,00% | 123,10K | 18/04 | ||
Infobird Co | 3,890 | 4,120 | 3,867 | -0,100 | -2,51% | 71,51K | 18/04 | ||
Information Services | 3,640 | 3,710 | 3,630 | -0,010 | -0,27% | 84,27K | 18/04 | ||
Ingles | 73,36 | 73,52 | 72,99 | +0,26 | +0,36% | 72,43K | 18/04 | ||
Inhibikase | 2,1000 | 2,1500 | 2,0435 | -0,0300 | -1,41% | 27,60K | 18/04 | ||
Inhibrx | 34,45 | 34,83 | 34,45 | -0,16 | -0,46% | 306,94K | 18/04 | ||
InMed Pharmaceuticals | 0,301 | 0,310 | 0,285 | +0,001 | +0,33% | 131,02K | 18/04 | ||
InMode | 17,34 | 17,95 | 17,29 | -0,11 | -0,63% | 1,33M | 18/04 | ||
INmune Bio | 8,80 | 8,89 | 8,40 | +0,37 | +4,39% | 97,91K | 18/04 | ||
Innate Pharma | 2,400 | 2,400 | 2,320 | -0,010 | -0,41% | 10,78K | 18/04 | ||
Inno Holdings | 0,57 | 0,60 | 0,55 | -0,01 | -1,32% | 16,37K | 18/04 | ||
Innodata | 5,860 | 5,970 | 5,620 | -0,050 | -0,85% | 217,36K | 18/04 | ||
Innospec | 120,82 | 121,86 | 119,64 | +0,30 | +0,25% | 38,83K | 18/04 | ||
InnovAge Holding | 4,00 | 4,26 | 3,98 | 0,00 | 0,00% | 17,88K | 18/04 | ||
Innovative Eyewear | 0,2607 | 0,2632 | 0,2404 | +0,0008 | +0,31% | 92,48K | 18/04 | ||
Innovative Solutions | 6,670 | 6,777 | 6,550 | +0,150 | +2,30% | 36,42K | 18/04 | ||
Innoviva | 14,69 | 14,71 | 14,44 | +0,21 | +1,45% | 579,52K | 18/04 | ||
Innoviz Technologies | 1,06 | 1,12 | 1,03 | -0,01 | -0,93% | 2,01M | 18/04 | ||
Inogen Inc | 7,09 | 7,19 | 6,77 | +0,14 | +2,01% | 318,38K | 18/04 | ||
Inotiv | 4,70 | 5,35 | 4,68 | -0,72 | -13,28% | 630,67K | 18/04 | ||
Inovio | 10,2000 | 11,0000 | 10,1201 | -0,8700 | -7,86% | 394,19K | 18/04 | ||
Inozyme | 4,58 | 4,82 | 4,57 | -0,07 | -1,51% | 549,12K | 18/04 | ||
Inseego | 2,42 | 2,48 | 2,32 | +0,10 | +4,31% | 49,40K | 18/04 | ||
Insight Acquisition | 10,95 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 16/04 | ||
Insight Enterprises | 181,00 | 182,30 | 180,14 | +0,15 | +0,08% | 330,36K | 18/04 | ||
Insmed | 24,80 | 26,31 | 24,77 | -1,38 | -5,27% | 2,22M | 18/04 | ||
Inspira Technologies Oxy BHN | 1,81 | 1,90 | 1,80 | -0,10 | -5,00% | 87,01K | 18/04 | ||
Inspirato | 3,8200 | 3,9100 | 3,8200 | -0,0100 | -0,26% | 0,13K | 18/04 | ||
Inspire Veterinary Partners | 0,04 | 0,04 | 0,04 | 0,00 | -4,76% | 8,10M | 18/04 | ||
Inspired Entertainment | 8,78 | 9,11 | 8,75 | -0,26 | -2,88% | 136,34K | 18/04 | ||
InspireMD | 2,141 | 2,200 | 2,080 | -0,069 | -3,13% | 13,92K | 18/04 | ||
Instacart | 36,40 | 36,82 | 35,31 | +0,05 | +0,14% | 4,29M | 18/04 | ||
Instil Bio | 10,41 | 10,69 | 10,30 | -0,18 | -1,70% | 7,46K | 18/04 | ||
Insulet | 164,73 | 169,24 | 163,85 | -1,53 | -0,92% | 580,36K | 18/04 | ||
Intapp | 30,86 | 31,64 | 30,80 | -0,35 | -1,12% | 568,88K | 18/04 | ||
Intchains ADR | 8,17 | 8,50 | 8,10 | +0,14 | +1,74% | 0,10K | 18/04 | ||
Integra | 31,63 | 32,08 | 31,47 | -0,31 | -0,97% | 492,17K | 18/04 | ||
Integral Acquisition 1 | 10,88 | 10,89 | 10,85 | +0,03 | +0,28% | 11,39K | 18/04 | ||
Integral Ad Science Holding LLC | 9,10 | 9,52 | 9,08 | -0,27 | -2,88% | 2,31M | 18/04 | ||
Integrated Media Tech | 1,900 | 2,000 | 1,850 | -0,250 | -11,62% | 3,44K | 18/04 | ||
Intel | 35,04 | 35,66 | 34,77 | -0,64 | -1,79% | 41,30M | 18/04 | ||
Intellia Therapeutics Inc | 21,32 | 21,86 | 21,18 | -0,18 | -0,84% | 1,14M | 18/04 | ||
Intellicheck Mobilisa | 2,800 | 3,170 | 2,760 | -0,360 | -11,39% | 197,61K | 18/04 | ||
Intelligent | 1,55 | 1,65 | 1,51 | -0,03 | -1,90% | 81,17K | 18/04 | ||
Intelligent Bio Solutions | 2,800 | 3,280 | 2,720 | +0,140 | +5,26% | 162,43K | 18/04 | ||
Intelligent Living Application | 0,45 | 0,46 | 0,40 | +0,03 | +6,64% | 91,37K | 18/04 | ||
Intensity Therapeutics | 3,81 | 4,12 | 3,80 | -0,13 | -3,30% | 7,18K | 18/04 | ||
Inter and Co A | 5,10 | 5,18 | 5,01 | +0,04 | +0,79% | 642,15K | 18/04 | ||
Inter Parfums | 123,92 | 125,73 | 123,38 | +0,28 | +0,23% | 134,52K | 18/04 | ||
Interactive Brokers | 110,60 | 111,75 | 108,85 | +1,37 | +1,25% | 950,26K | 18/04 | ||
Interactive Strength | 0,19 | 0,21 | 0,18 | 0,00 | -0,54% | 80,60K | 18/04 | ||
Intercure | 2,59 | 2,59 | 2,46 | +0,23 | +9,75% | 24,95K | 18/04 | ||
InterDigital | 95,66 | 96,43 | 95,46 | -0,35 | -0,36% | 385,56K | 18/04 | ||
Interface | 14,93 | 15,29 | 14,88 | +0,05 | +0,34% | 441,58K | 18/04 | ||
Interlink Electronics | 6,875 | 7,120 | 6,660 | -0,165 | -2,35% | 1,47K | 18/04 | ||
International Bancshares | 52,54 | 53,08 | 52,23 | +0,36 | +0,69% | 161,07K | 18/04 | ||
International General Insurance | 13,475 | 13,740 | 13,440 | -0,025 | -0,19% | 50,82K | 18/04 | ||
International Media Acquisition | 11,40 | 11,40 | 11,40 | -0,02 | -0,18% | 0,58K | 18/04 | ||
International Money Express | 21,35 | 21,83 | 21,25 | +0,04 | +0,19% | 161,33K | 18/04 | ||
Intevac | 3,670 | 3,700 | 3,600 | +0,040 | +1,10% | 54,67K | 18/04 | ||
INTL FCStone | 64,82 | 65,76 | 64,10 | +0,73 | +1,14% | 113,38K | 18/04 | ||
Intracellular Th | 72,00 | 75,07 | 71,21 | -4,69 | -6,12% | 4,60M | 18/04 | ||
Intrusion | 1,68 | 1,87 | 1,61 | -0,26 | -13,40% | 318,34K | 18/04 | ||
Intuit | 608,38 | 616,89 | 606,32 | -4,83 | -0,79% | 750,48K | 18/04 | ||
Intuitive Machines | 5,31 | 5,32 | 4,97 | +0,30 | +5,99% | 1,65M | 18/04 | ||
Intuitive Surgical | 372,85 | 375,33 | 369,15 | -1,33 | -0,35% | 2,22M | 18/04 | ||
Inventiva | 3,31 | 3,47 | 3,22 | +0,09 | +2,80% | 11,85K | 18/04 | ||
Investar Holding | 15,70 | 15,88 | 15,51 | +0,04 | +0,26% | 32,58K | 18/04 | ||
Investcorp Credit Management BDC | 3,220 | 3,220 | 3,160 | +0,040 | +1,26% | 7,83K | 18/04 | ||
Investcorp Europe Acquisition I | 11,32 | 11,32 | 11,31 | +0,02 | +0,18% | 0,24K | 18/04 | ||
Investcorp India Acquisition | 11,23 | 11,23 | 11,21 | +0,02 | +0,18% | 0,20K | 18/04 | ||
Investors Title | 156,12 | 156,43 | 156,12 | -0,60 | -0,38% | 1,84K | 18/04 | ||
Invivyd | 2,35 | 2,47 | 2,33 | -0,13 | -5,24% | 473,11K | 18/04 | ||
INVO Bioscience | 1,520 | 1,710 | 1,330 | -0,300 | -16,48% | 4,99M | 18/04 | ||
IO Biotech | 1,47 | 1,56 | 1,44 | -0,03 | -2,00% | 178,05K | 18/04 | ||
ioneer ADR | 5,46 | 5,50 | 5,17 | +0,26 | +5,00% | 7,49K | 18/04 | ||
Ionis Pharma | 40,81 | 41,53 | 40,77 | -0,10 | -0,24% | 857,71K | 18/04 | ||
Iovance Biotherapeutics | 11,72 | 11,90 | 11,48 | -0,08 | -0,68% | 3,51M | 18/04 | ||
IperionX Limited ADR | 14,08 | 14,49 | 13,93 | +0,04 | +0,29% | 30,62K | 18/04 | ||
IPG Photonics | 84,59 | 85,65 | 84,23 | +0,22 | +0,26% | 152,47K | 18/04 | ||
iPower | 0,401 | 0,450 | 0,400 | -0,049 | -10,89% | 48,54K | 18/04 | ||
iQIYI | 4,20 | 4,24 | 4,16 | +0,03 | +0,60% | 4,17M | 18/04 | ||
Iradimed Co | 40,36 | 41,22 | 40,23 | -0,11 | -0,27% | 26,80K | 18/04 | ||
iRhythm Tech | 112,12 | 114,47 | 109,86 | +0,63 | +0,57% | 261,50K | 18/04 | ||
IRIDEX | 3,020 | 3,250 | 2,960 | -0,160 | -5,03% | 38,07K | 18/04 | ||
Iridium | 26,06 | 27,71 | 25,33 | +1,35 | +5,46% | 2,06M | 18/04 | ||
Iris Acquisition | 10,620 | 10,680 | 10,620 | 0,000 | 0,00% | 0,10K | 18/04 | ||
Iris Energy | 4,68 | 4,92 | 4,45 | +0,18 | +4,00% | 6,62M | 18/04 | ||
iRobot | 7,25 | 7,48 | 7,01 | +0,22 | +3,13% | 1,07M | 18/04 | ||
Iron Horse Acquisitions | 10,02 | 10,04 | 10,02 | -0,02 | -0,20% | 3,17K | 18/04 | ||
Ironwood | 7,59 | 7,72 | 7,53 | -0,06 | -0,78% | 3,57M | 18/04 | ||
iSpecimen | 0,421 | 0,569 | 0,212 | +0,208 | +97,65% | 36,98M | 18/04 | ||
Ispire Tech | 5,77 | 5,83 | 5,57 | +0,06 | +1,05% | 60,25K | 18/04 | ||
Israel Acquisitions | 10,92 | 10,92 | 10,89 | -0,01 | -0,09% | 0,83K | 18/04 | ||
iSun | 0,16 | 0,17 | 0,16 | -0,01 | -6,54% | 300,30K | 18/04 | ||
Iteos | 10,33 | 10,63 | 10,24 | -0,35 | -3,28% | 201,70K | 18/04 | ||
Iteris | 4,590 | 4,690 | 4,560 | -0,040 | -0,86% | 95,36K | 18/04 | ||
Iterum Therapeutics | 1,430 | 1,460 | 1,430 | -0,010 | -0,69% | 56,45K | 18/04 | ||
Itron | 90,49 | 92,09 | 90,47 | -0,03 | -0,03% | 273,13K | 18/04 | ||
Ituran | 25,02 | 25,48 | 24,93 | -0,23 | -0,91% | 54,74K | 18/04 | ||
Iveda Solutions | 0,84 | 0,86 | 0,82 | 0,00 | 0,00% | 56,80K | 18/04 | ||
IX Acquisition | 11,30 | 11,33 | 11,30 | -0,02 | -0,13% | 20,06K | 18/04 | ||
IZEA | 2,590 | 2,660 | 2,420 | +0,060 | +2,37% | 30,46K | 18/04 | ||
J & J Snack Foods | 134,50 | 135,60 | 134,20 | +0,28 | +0,21% | 84,56K | 18/04 | ||
J W Mays | 44,73 | 45,77 | 44,73 | +0,40 | +0,90% | 0,01K | 18/04 | ||
Jack Henry&Associates | 164,77 | 165,14 | 163,68 | +0,10 | +0,06% | 301,92K | 18/04 | ||
Jack In The Box | 58,16 | 59,00 | 58,10 | -0,73 | -1,24% | 463,18K | 18/04 | ||
Jaguar Health | 0,1771 | 0,1850 | 0,1423 | +0,0122 | +7,40% | 68,33M | 18/04 | ||
JAKKS Pacific | 22,31 | 22,82 | 22,26 | +0,16 | +0,72% | 54,85K | 18/04 | ||
James River Group | 9,21 | 9,48 | 8,79 | +0,49 | +5,62% | 685,14K | 18/04 | ||
Jamf | 18,51 | 18,85 | 18,14 | +0,01 | +0,05% | 391,38K | 18/04 | ||
Janone | 3,700 | 3,700 | 3,300 | +0,040 | +1,09% | 149,78K | 18/04 | ||
Janover | 1,02 | 1,09 | 0,99 | -0,03 | -2,86% | 39,40K | 18/04 | ||
Janux Therapeutics | 48,85 | 49,00 | 47,32 | +0,89 | +1,86% | 396,70K | 18/04 | ||
Jasper Therapeutics | 23,210 | 23,850 | 21,850 | -0,610 | -2,56% | 119,76K | 18/04 | ||
Jayud Global Logistics | 0,87 | 0,91 | 0,85 | -0,04 | -4,40% | 7,73K | 18/04 | ||
Jazz Pharma | 109,27 | 109,51 | 107,15 | +2,17 | +2,03% | 544,00K | 18/04 | ||
JB Hunt | 164,20 | 169,37 | 163,61 | -3,93 | -2,34% | 1,87M | 18/04 | ||
JD.com Inc Adr | 25,46 | 25,74 | 24,93 | +0,31 | +1,23% | 9,77M | 18/04 | ||
JE Cleantech Holdings | 0,7600 | 0,7600 | 0,7082 | +0,0300 | +4,11% | 0,26K | 18/04 | ||
Jeffs Brands Unt | 0,31 | 0,32 | 0,31 | 0,00 | -0,36% | 104,20K | 18/04 | ||
Jerash | 2,980 | 2,980 | 2,965 | +0,030 | +1,02% | 3,66K | 18/04 | ||
JetAI | 0,74 | 0,76 | 0,71 | +0,04 | +5,26% | 77,52K | 18/04 | ||
JetBlue | 7,11 | 7,39 | 6,96 | +0,28 | +4,10% | 19,11M | 18/04 | ||
Jewett-Cameron Trading | 4,770 | 5,030 | 4,610 | -0,020 | -0,42% | 2,41K | 18/04 | ||
Jfrog | 37,94 | 38,88 | 37,24 | -0,09 | -0,24% | 698,51K | 18/04 | ||
Jianzhi Century Technology ADR | 2,2800 | 2,2994 | 2,1400 | +0,1300 | +6,05% | 93,33K | 18/04 | ||
Jiayin | 6,450 | 6,480 | 6,345 | +0,080 | +1,26% | 24,95K | 18/04 | ||
Jin Medical International | 3,98 | 4,24 | 3,73 | -0,09 | -2,21% | 484,48K | 18/04 | ||
Jiuzi Holdings | 0,4599 | 0,4600 | 0,4420 | +0,0073 | +1,61% | 395,43K | 18/04 | ||
JLong | 0,64 | 0,68 | 0,61 | +0,01 | +1,59% | 451,95K | 18/04 | ||
John B Sanfilippo&Son | 96,65 | 97,61 | 96,18 | +0,53 | +0,55% | 35,21K | 18/04 | ||
John Marshall Bancorp | 16,81 | 17,25 | 16,25 | +0,51 | +3,13% | 21,48K | 18/04 | ||
Johnson Outdoors | 42,78 | 43,26 | 42,11 | +0,38 | +0,90% | 49,97K | 18/04 | ||
Journey Medical | 3,58 | 3,86 | 3,51 | -0,28 | -7,25% | 189,10K | 18/04 | ||
Jowell Global | 1,2000 | 1,2600 | 1,1900 | +0,1000 | +9,09% | 0,32K | 18/04 | ||
Junee | 4,06 | 4,20 | 3,60 | 0,00 | 0,00% | 0 | 17/04 | ||
JVSPAC Acquisition | 10,10 | 10,10 | 10,09 | +0,01 | +0,05% | 0,12K | 18/04 | ||
JX Luxventure | 1,240 | 1,305 | 1,220 | -0,070 | -5,34% | 23,27K | 18/04 | ||
Kairous Acquisition | 11,66 | 11,67 | 11,66 | 0,00 | 0,00% | 0 | 17/04 | ||
Kaiser | 90,17 | 91,01 | 88,26 | +0,21 | +0,23% | 137,09K | 18/04 | ||
Kaival Brands Innovations Group | 3,460 | 3,800 | 3,230 | +0,060 | +1,76% | 342,41K | 18/04 | ||
Kaixin Auto | 0,131 | 0,132 | 0,113 | +0,009 | +6,94% | 1,22M | 18/04 | ||
Kala Pharma | 6,810 | 6,900 | 6,660 | -0,028 | -0,41% | 9,25K | 18/04 | ||
Kaltura | 1,16 | 1,21 | 1,14 | -0,03 | -2,52% | 127,70K | 18/04 | ||
Kalvista Pharma | 11,50 | 11,75 | 11,28 | -0,15 | -1,29% | 408,65K | 18/04 | ||
Kamada | 5,100 | 5,120 | 5,060 | +0,020 | +0,39% | 6,51K | 18/04 | ||
Kandi | 2,630 | 2,670 | 2,470 | +0,230 | +9,58% | 333,90K | 18/04 | ||
Kanzhun | 17,84 | 18,28 | 17,75 | -0,27 | -1,49% | 1,97M | 18/04 | ||
Karat Packaging | 26,47 | 27,19 | 26,46 | -0,16 | -0,60% | 31,06K | 18/04 | ||
Karooooo | 27,09 | 27,10 | 26,13 | +0,84 | +3,20% | 6,07K | 18/04 | ||
Karyopharm | 1,28 | 1,42 | 1,22 | -0,10 | -7,25% | 1,31M | 18/04 | ||
Kaspi.kz AO | 112,23 | 116,23 | 111,42 | -1,83 | -1,60% | 153,31K | 18/04 | ||
Katapult | 8,5800 | 8,7200 | 8,5800 | -0,1700 | -1,94% | 8,92K | 18/04 | ||
Kazia Therapeutics ADR | 0,34 | 0,37 | 0,33 | 0,00 | 0,55% | 266,48K | 18/04 | ||
Kearny Financial | 5,54 | 5,64 | 5,49 | 0,00 | 0,00% | 413,36K | 18/04 | ||
Keen Vision Acquisition | 10,50 | 10,50 | 10,48 | +0,01 | +0,10% | 0,34K | 18/04 | ||
Kelly Services A | 23,33 | 23,58 | 23,27 | +0,14 | +0,60% | 63,27K | 18/04 | ||
Kelly Services B | 23,15 | 24,69 | 23,15 | -1,41 | -5,74% | 0,04K | 18/04 | ||
Kentucky First Federal | 3,800 | 3,830 | 3,800 | -0,045 | -1,17% | 0,03K | 18/04 | ||
Kernel Group Holdings | 10,940 | 10,940 | 10,780 | 0,000 | 0,00% | 0,13K | 18/04 | ||
Keros | 58,95 | 61,33 | 58,15 | -0,32 | -0,54% | 291,52K | 18/04 | ||
Keurig Dr Pepper | 31,13 | 31,17 | 30,80 | +0,25 | +0,81% | 6,48M | 18/04 | ||
Kewaunee | 35,41 | 35,58 | 34,02 | +0,65 | +1,87% | 3,22K | 18/04 | ||
Key Tronic | 4,520 | 4,570 | 4,495 | +0,020 | +0,44% | 8,45K | 18/04 | ||
Kezar Life | 0,788 | 0,820 | 0,785 | -0,029 | -3,55% | 533,27K | 18/04 | ||
Kforce | 62,81 | 64,22 | 62,56 | -0,62 | -0,98% | 131,26K | 18/04 | ||
Kidpik | 3,77 | 4,39 | 3,75 | -0,45 | -10,66% | 203,75K | 18/04 | ||
Kimball Electronics | 20,93 | 20,99 | 20,57 | +0,27 | +1,31% | 108,31K | 18/04 | ||
Kineta | 0,49 | 0,55 | 0,41 | +0,02 | +3,43% | 837,28K | 18/04 | ||
Kingsoft Cloud | 2,66 | 2,69 | 2,58 | +0,05 | +1,92% | 888,02K | 18/04 | ||
Kingstone | 3,990 | 4,310 | 3,960 | -0,200 | -4,77% | 26,89K | 18/04 | ||
Kiniksa Pharma | 16,88 | 17,05 | 16,80 | -0,07 | -0,41% | 405,25K | 18/04 | ||
Kintara Therapeutics | 0,1066 | 0,1066 | 0,1010 | +0,0028 | +2,70% | 1,67M | 18/04 | ||
Kiora Pharmaceuticals | 0,510 | 0,520 | 0,480 | +0,004 | +0,75% | 156,16K | 18/04 | ||
Kirklands | 1,97 | 1,99 | 1,93 | +0,01 | +0,51% | 78,58K | 18/04 | ||
KLA Corp | 644,22 | 658,41 | 642,02 | -14,76 | -2,24% | 885,53K | 18/04 | ||
KLX Energy | 7,01 | 7,23 | 6,97 | +0,01 | +0,14% | 121,03K | 18/04 | ||
Knightscope | 0,48 | 0,51 | 0,48 | -0,02 | -3,87% | 638,96K | 18/04 | ||
Kodiak Sciences | 3,47 | 3,65 | 3,45 | -0,13 | -3,61% | 562,85K | 18/04 | ||
Kolibri Global Energy | 3,2000 | 3,2000 | 3,1900 | -0,0300 | -0,93% | 0,42K | 18/04 | ||
Kopin | 1,260 | 1,310 | 1,240 | -0,020 | -1,56% | 949,13K | 18/04 | ||
Kornit Digital Ltd | 15,50 | 15,91 | 15,40 | -0,05 | -0,32% | 159,91K | 18/04 | ||
Korro Bio | 66,780 | 70,238 | 62,850 | -2,520 | -3,64% | 58,83K | 18/04 | ||
KORU Medical Systems | 2,060 | 2,150 | 2,050 | -0,060 | -2,83% | 57,15K | 18/04 | ||
Koss | 2,35 | 2,38 | 2,32 | +0,06 | +2,62% | 15,00K | 18/04 | ||
Kraft Heinz | 37,11 | 37,28 | 36,65 | +0,21 | +0,57% | 6,60M | 18/04 | ||
Kratos Defense&Security | 17,61 | 18,03 | 17,56 | -0,14 | -0,79% | 690,75K | 18/04 | ||
Krispy Kreme | 13,68 | 13,83 | 13,53 | -0,09 | -0,65% | 1,46M | 18/04 | ||
Kronos Bio | 1,03 | 1,07 | 1,00 | -0,01 | -0,96% | 209,55K | 18/04 | ||
Krystal Biotech | 163,97 | 171,46 | 163,45 | -5,67 | -3,34% | 275,14K | 18/04 | ||
Kulicke&Soffa | 46,09 | 46,23 | 45,38 | 0,00 | 0,00% | 558,05K | 18/04 | ||
Kura Oncology Inc | 17,68 | 18,05 | 17,52 | -0,31 | -1,72% | 1,65M | 18/04 | ||
Kura Sushi | 109,04 | 111,90 | 108,28 | -0,96 | -0,87% | 107,21K | 18/04 | ||
KVH Industries | 4,89 | 4,94 | 4,85 | -0,02 | -0,31% | 88,54K | 18/04 | ||
Kwesst Micro Systems | 0,70 | 0,77 | 0,70 | 0,00 | 0,00% | 48,48K | 18/04 | ||
Kymera | 35,12 | 35,57 | 33,67 | +1,36 | +4,03% | 605,22K | 18/04 | ||
Kyverna Therapeutics | 19,01 | 20,40 | 18,46 | -1,42 | -6,95% | 969,25K | 18/04 | ||
LA Rosa Holdings | 1,75 | 2,18 | 1,74 | +0,15 | +9,38% | 472,07K | 18/04 | ||
Lake Shore Bancorp | 10,31 | 10,45 | 10,30 | -0,16 | -1,53% | 2,01K | 18/04 | ||
Lakeland Bancorp | 11,36 | 11,43 | 11,22 | +0,10 | +0,89% | 276,71K | 18/04 | ||
Lakeland Financial | 59,12 | 59,54 | 58,43 | +0,44 | +0,75% | 56,63K | 18/04 | ||
Lakeland Industries | 16,41 | 16,47 | 16,00 | +0,61 | +3,86% | 26,10K | 18/04 | ||
Lam Research | 888,92 | 909,33 | 884,39 | -23,34 | -2,56% | 2,28M | 18/04 | ||
Lamar | 110,72 | 111,55 | 110,00 | +0,08 | +0,07% | 240,03K | 18/04 | ||
LAMF Global Ventures I | 6,47 | 7,50 | 6,18 | -0,41 | -5,96% | 14,18K | 18/04 | ||
Lancaster Colony | 183,62 | 186,31 | 182,79 | -1,78 | -0,96% | 131,89K | 18/04 | ||
Landmark | 19,19 | 19,25 | 19,00 | -0,01 | -0,05% | 1,64K | 18/04 | ||
Landos Biopharma | 21,75 | 21,76 | 21,55 | +0,08 | +0,37% | 20,78K | 18/04 | ||
Landsea Homes | 10,980 | 11,672 | 10,940 | -0,180 | -1,61% | 163,09K | 18/04 | ||
Landstar | 167,10 | 169,43 | 166,58 | -0,93 | -0,55% | 278,35K | 18/04 | ||
Lands’ End | 12,90 | 13,10 | 12,64 | +0,06 | +0,47% | 114,47K | 18/04 | ||
Lantern Pharma | 5,77 | 6,13 | 5,76 | -0,22 | -3,67% | 106,58K | 18/04 | ||
Lantheus Holdings Inc | 62,33 | 65,25 | 61,63 | +0,85 | +1,38% | 1,27M | 18/04 | ||
Lantronix | 3,150 | 3,160 | 3,080 | +0,040 | +1,29% | 134,24K | 18/04 | ||
Lanzatech Global | 2,89 | 3,08 | 2,83 | -0,17 | -5,56% | 296,75K | 18/04 | ||
Largo Resources | 1,42 | 1,45 | 1,38 | -0,02 | -1,39% | 34,52K | 18/04 | ||
Larimar Therapeutics Inc | 6,380 | 7,000 | 6,330 | -0,670 | -9,50% | 453,35K | 18/04 | ||
Laser Photonics Unt | 2,25 | 2,33 | 2,14 | +0,12 | +5,63% | 191,03K | 18/04 | ||
Latham Group | 3,06 | 3,21 | 3,02 | -0,12 | -3,77% | 172,08K | 18/04 | ||
Lattice | 68,69 | 70,98 | 68,55 | -1,53 | -2,18% | 1,82M | 18/04 | ||
Laureate Education | 14,06 | 14,59 | 14,05 | -0,01 | -0,07% | 653,42K | 18/04 | ||
LAVA Therapeutics NV | 2,83 | 3,02 | 2,81 | -0,11 | -3,74% | 103,71K | 18/04 | ||
Lavoro | 6,03 | 6,03 | 6,03 | +0,18 | +3,16% | 0,18K | 18/04 | ||
Lazydays | 3,50 | 3,71 | 3,27 | +0,23 | +7,03% | 68,70K | 18/04 | ||
LB Foster | 24,37 | 25,00 | 24,34 | -0,42 | -1,69% | 25,65K | 18/04 | ||
LCNB | 14,77 | 15,15 | 14,25 | +0,27 | +1,86% | 44,89K | 18/04 | ||
Lead Real Estate ADR | 3,26 | 3,30 | 3,26 | -0,02 | -0,61% | 2,37K | 18/04 | ||
Leafly Holdings | 2,220 | 2,330 | 2,010 | +0,140 | +6,73% | 45,78K | 18/04 | ||
Leap Therapeutics | 2,9600 | 3,0600 | 2,8900 | -0,0400 | -1,33% | 100,76K | 18/04 | ||
LeddarTech Holdings | 2,150 | 2,275 | 2,150 | -0,010 | -0,46% | 16,42K | 18/04 | ||
Lee Enterprises | 12,81 | 12,87 | 12,54 | -0,01 | -0,08% | 3,08K | 18/04 | ||
Legacy Housing | 19,59 | 20,00 | 19,50 | -0,19 | -0,96% | 105,76K | 18/04 | ||
LegalZoom.com | 11,81 | 12,08 | 11,70 | -0,20 | -1,67% | 1,02M | 18/04 | ||
Legend Bio | 47,12 | 48,97 | 47,08 | -1,71 | -3,50% | 808,60K | 18/04 | ||
LeMaitre Vascular | 62,62 | 63,43 | 62,51 | -0,42 | -0,67% | 80,40K | 18/04 | ||
Lendingtree | 34,28 | 35,31 | 34,01 | -0,19 | -0,55% | 130,36K | 18/04 | ||
Lendway | 6,285 | 6,310 | 6,100 | +0,145 | +2,36% | 1,76K | 18/04 | ||
LENSAR | 3,140 | 3,390 | 3,000 | +0,080 | +2,61% | 38,82K | 18/04 | ||
LENZ Therapeutics | 17,49 | 18,06 | 16,77 | -0,21 | -1,19% | 85,61K | 18/04 | ||
Leonardo DRS | 21,25 | 22,12 | 21,17 | -0,32 | -1,48% | 909,40K | 18/04 | ||
Lesaka Tech | 4,210 | 4,220 | 4,060 | +0,150 | +3,69% | 28,84K | 18/04 | ||
Leslies | 4,41 | 4,47 | 4,23 | +0,11 | +2,56% | 4,56M | 18/04 | ||
Lexaria Bioscience | 2,250 | 2,410 | 2,220 | -0,090 | -3,85% | 123,83K | 18/04 | ||
Lexeo Therapeutics | 12,07 | 12,26 | 11,57 | -0,19 | -1,55% | 83,45K | 18/04 | ||
Lexicon | 1,630 | 1,730 | 1,620 | +0,010 | +0,62% | 3,70M | 18/04 | ||
Lexinfintech | 1,61 | 1,62 | 1,59 | +0,05 | +3,21% | 540,79K | 18/04 | ||
LGI Homes | 93,43 | 96,24 | 92,77 | +0,81 | +0,87% | 302,99K | 18/04 | ||
Li Auto | 29,18 | 30,35 | 28,82 | +0,45 | +1,57% | 6,30M | 18/04 | ||
Liberty Broadband Srs A | 49,12 | 49,40 | 48,33 | +0,63 | +1,30% | 98,07K | 18/04 | ||
Liberty Broadband Srs C | 48,86 | 49,24 | 48,05 | +0,65 | +1,35% | 751,78K | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores