Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98,04 | 99,50 | 100,10 | 97,84 | -1,47% | 7,84M | 98,04-1,47% | 11:49:47 | |
SWEDa Swedbank AB ser A | 210,00 | 208,00 | 213,30 | 209,30 | +0,96% | 2,1M | 210,00+0,96% | 11:49:35 | |
NDAFI Nordea Bank Abp | 10,94 | 10,975 | 11,035 | 10,88 | -0,32% | 844,73K | 10,94-0,32% | 11:02:06 | |
AVANZ Avanza Bank Holding AB | 229,10 | 230,50 | 231,20 | 228,00 | -0,61% | 957,03K | 229,10-0,61% | 11:25:55 | |
SEBa Skandinaviska Enskilda Banken AB A | 145,05 | 144,55 | 146,15 | 144,35 | +0,35% | 882,65K | 145,05+0,35% | 11:49:35 |
Nombre | Precio | |
---|---|---|
GJFG Gjensidige Forsikring | 175,50 | +7,50 | +4,46%
STB Storebrand | 106,60 | +1,40 | +1,33%
SWEDa Swedbank A | 210,00 | +2,00 | +0,96%
SEBa SEB A | 145,05 | +0,50 | +0,35%
TRYG Tryg | 136,90 | -0,2 | -0,15%
Nombre | Precio | |
---|---|---|
SHBa Svenska Handelsbanken A | 98,04 | -1,46 | -1,47%
DNB DnB | 205,00 | -2,30 | -1,11%
SAMPO Sampo Oyj A | 39,93 | -0,45 | -1,11%
INDUc Industrivarden C | 350,50 | -3,10 | -0,88%
INDUa Industrivarden A | 351,60 | -3,00 | -0,85%