Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
NewYork Times | 43,31 | 43,47 | 42,98 | +0,09 | +0,21% | 850,18K | 24/04 | ||
Nexa Resources | 7,390 | 7,400 | 7,180 | +0,120 | +1,65% | 23,55K | 24/04 | ||
NexGen Energy | 7,810 | 7,920 | 7,700 | -0,010 | -0,13% | 2,27M | 24/04 | ||
Nexpoint | 13,11 | 13,16 | 12,85 | -0,02 | -0,15% | 36,98K | 24/04 | ||
NexPoint Diversified RE Trust | 6,24 | 6,47 | 6,16 | -0,31 | -4,73% | 116,74K | 24/04 | ||
Nexpoint Residential Trust Inc | 33,30 | 33,68 | 32,67 | +0,28 | +0,85% | 109,82K | 24/04 | ||
Nextdoor Holdings | 2,105 | 2,160 | 2,100 | -0,045 | -2,09% | 732,63K | 24/04 | ||
NextEra Energy | 66,56 | 67,10 | 65,24 | +0,37 | +0,55% | 11,76M | 24/04 | ||
Nicolet Bankshares | 81,60 | 81,72 | 79,83 | +0,54 | +0,67% | 37,26K | 24/04 | ||
Nike | 94,66 | 95,19 | 94,12 | +0,63 | +0,68% | 6,27M | 24/04 | ||
Nine Energy | 2,300 | 2,425 | 2,290 | -0,120 | -4,96% | 359,25K | 24/04 | ||
Nio A ADR | 4,150 | 4,220 | 4,050 | +0,140 | +3,49% | 34,05M | 24/04 | ||
NiSource | 28,18 | 28,22 | 27,54 | +0,26 | +0,91% | 2,82M | 24/04 | ||
NL Industries | 7,905 | 7,920 | 7,655 | +0,185 | +2,40% | 35,45K | 24/04 | ||
NNN REIT | 41,14 | 41,17 | 40,58 | +0,18 | +0,44% | 868,63K | 24/04 | ||
Noah | 12,19 | 12,31 | 12,01 | +0,05 | +0,41% | 113,48K | 24/04 | ||
Noble | 46,05 | 46,87 | 45,74 | -1,06 | -2,25% | 953,78K | 24/04 | ||
Nokia ADR | 3,660 | 3,680 | 3,630 | -0,020 | -0,54% | 13,09M | 24/04 | ||
Nomad Foods | 18,81 | 19,03 | 18,52 | +0,06 | +0,32% | 377,59K | 24/04 | ||
Nomura ADR | 5,915 | 5,950 | 5,895 | +0,025 | +0,42% | 854,12K | 24/04 | ||
Nordic American Tankers | 3,785 | 3,790 | 3,731 | +0,005 | +0,13% | 1,31M | 24/04 | ||
Nordstrom | 19,24 | 19,67 | 19,07 | -0,48 | -2,43% | 2,37M | 24/04 | ||
Norfolk Southern | 236,14 | 241,52 | 232,15 | -8,89 | -3,63% | 2,38M | 24/04 | ||
North American Construction | 21,39 | 21,51 | 21,26 | +0,04 | +0,19% | 37,16K | 24/04 | ||
North European Oil Royalty Trust | 6,800 | 6,935 | 6,750 | -0,080 | -1,16% | 79,50K | 24/04 | ||
Northern Oil&Gas | 42,97 | 43,19 | 42,63 | -0,14 | -0,32% | 1,09M | 24/04 | ||
Northrop Grumman | 474,47 | 477,12 | 470,81 | -0,21 | -0,04% | 1,08M | 24/04 | ||
Northwest Natural Gas | 38,57 | 38,61 | 37,79 | +0,26 | +0,68% | 338,79K | 24/04 | ||
Norwegian Cruise Line | 19,39 | 19,71 | 19,24 | -0,15 | -0,77% | 12,71M | 24/04 | ||
Nouveau Monde Graphite | 1,950 | 1,983 | 1,950 | 0,000 | 0,00% | 28,67K | 24/04 | ||
Nov | 18,84 | 18,92 | 18,55 | -0,03 | -0,13% | 3,19M | 24/04 | ||
Novartis ADR | 98,37 | 98,55 | 97,43 | +1,09 | +1,12% | 2,08M | 24/04 | ||
Novo Nordisk ADR | 126,16 | 127,32 | 125,35 | -2,48 | -1,93% | 3,09M | 24/04 | ||
Now Inc | 14,770 | 15,096 | 14,670 | -0,380 | -2,51% | 648,64K | 24/04 | ||
NRG | 72,62 | 73,38 | 71,36 | +1,13 | +1,58% | 2,00M | 24/04 | ||
Nu Holdings | 10,77 | 10,95 | 10,56 | -0,15 | -1,37% | 17,43M | 24/04 | ||
Nu Skin | 12,46 | 12,65 | 12,37 | -0,29 | -2,27% | 329,79K | 24/04 | ||
Nucor | 172,77 | 178,28 | 171,96 | -1,87 | -1,07% | 2,56M | 24/04 | ||
Nuscale Power | 5,495 | 5,630 | 5,280 | +0,015 | +0,27% | 2,80M | 24/04 | ||
Nutrien | 52,28 | 52,56 | 51,82 | +0,01 | +0,02% | 1,03M | 24/04 | ||
Nuvation Bio | 2,660 | 2,775 | 2,650 | -0,020 | -0,75% | 990,25K | 24/04 | ||
nVent Electric | 73,72 | 76,40 | 72,66 | +1,20 | +1,65% | 1,84M | 24/04 | ||
NVR | 7.803,5 | 7.929,9 | 7.762,1 | -31,6 | -0,40% | 8,98K | 24/04 | ||
O-I Glass | 14,89 | 14,97 | 14,56 | +0,04 | +0,27% | 1,31M | 24/04 | ||
Occidental | 67,33 | 67,51 | 66,76 | -0,06 | -0,09% | 5,12M | 24/04 | ||
Oceaneering International | 23,05 | 23,33 | 22,68 | -0,16 | -0,69% | 1,04M | 24/04 | ||
Ocwen | 24,96 | 25,49 | 24,36 | +0,19 | +0,77% | 3,44K | 24/04 | ||
Offerpad Solutions | 7,960 | 8,030 | 7,355 | +0,540 | +7,28% | 20,62K | 24/04 | ||
OFG Bancorp | 36,94 | 36,98 | 36,16 | +0,69 | +1,90% | 159,37K | 24/04 | ||
OGE Energy | 34,32 | 34,37 | 33,46 | +0,40 | +1,18% | 2,22M | 24/04 | ||
Oil States | 5,250 | 5,450 | 5,190 | -0,220 | -4,02% | 1,48M | 24/04 | ||
Oil-Dri Of America | 69,03 | 70,12 | 69,01 | -1,56 | -2,21% | 19,17K | 24/04 | ||
Okeanis Eco Tankers | 30,34 | 30,45 | 30,10 | -0,05 | -0,16% | 13,40K | 24/04 | ||
Old Republic | 30,30 | 30,36 | 30,06 | -0,01 | -0,03% | 2,91M | 24/04 | ||
Olin | 53,08 | 53,71 | 52,56 | -0,48 | -0,90% | 695,52K | 24/04 | ||
Olo | 4,910 | 4,950 | 4,870 | -0,010 | -0,20% | 1,24M | 24/04 | ||
Omega Healthcare | 30,68 | 30,78 | 30,39 | -0,01 | -0,03% | 970,82K | 24/04 | ||
Omnicom | 95,99 | 96,09 | 93,41 | +1,77 | +1,88% | 2,10M | 24/04 | ||
On Holding | 32,35 | 32,87 | 32,10 | -0,21 | -0,65% | 1,85M | 24/04 | ||
ON24 | 6,71 | 6,74 | 6,63 | -0,01 | -0,15% | 89,32K | 24/04 | ||
One Gas Inc | 64,93 | 65,03 | 63,77 | +0,42 | +0,65% | 330,29K | 24/04 | ||
One Liberty | 22,75 | 22,77 | 22,58 | -0,03 | -0,11% | 20,24K | 24/04 | ||
Oneconnect Fin | 1,790 | 1,830 | 1,750 | -0,040 | -2,19% | 43,25K | 24/04 | ||
OneMain Holdings | 51,31 | 51,47 | 50,11 | +0,89 | +1,77% | 852,90K | 24/04 | ||
ONEOK | 80,96 | 81,12 | 79,57 | +0,61 | +0,76% | 1,70M | 24/04 | ||
Onto Innovation | 176,84 | 180,62 | 174,47 | +0,74 | +0,42% | 286,21K | 24/04 | ||
Ooma Inc | 6,71 | 6,89 | 6,58 | -0,12 | -1,76% | 129,93K | 24/04 | ||
Openlane | 17,50 | 17,68 | 17,42 | -0,07 | -0,37% | 620,43K | 24/04 | ||
Oppenheimer | 38,82 | 38,99 | 38,51 | +0,12 | +0,31% | 18,45K | 24/04 | ||
OppFi | 2,870 | 3,040 | 2,855 | -0,170 | -5,59% | 107,58K | 24/04 | ||
Oracle | 115,39 | 115,73 | 113,88 | +0,30 | +0,26% | 5,06M | 24/04 | ||
Orange ADR | 11,32 | 11,36 | 11,24 | -0,32 | -2,79% | 415,93K | 24/04 | ||
Orchid Island Capital | 8,630 | 8,640 | 8,530 | +0,010 | +0,12% | 703,66K | 24/04 | ||
Organon Co | 18,71 | 18,75 | 18,11 | +0,19 | +1,05% | 1,98M | 24/04 | ||
Origin Bancorp | 29,99 | 29,99 | 29,04 | +0,31 | +1,04% | 91,50K | 24/04 | ||
Orion Engineered Carbons | 23,53 | 23,91 | 23,33 | -0,41 | -1,71% | 236,70K | 24/04 | ||
Orion Group | 7,950 | 8,250 | 7,700 | +0,330 | +4,33% | 372,33K | 24/04 | ||
Orion Office Reit | 3,345 | 3,360 | 3,195 | +0,075 | +2,29% | 302,68K | 24/04 | ||
Orix | 103,92 | 104,26 | 103,89 | -0,29 | -0,28% | 8,61K | 24/04 | ||
Ormat | 64,96 | 65,13 | 64,21 | -0,21 | -0,32% | 332,84K | 24/04 | ||
Oscar Health | 17,60 | 17,83 | 17,25 | +0,20 | +1,15% | 2,31M | 24/04 | ||
Oshkosh | 121,24 | 121,64 | 119,69 | +0,77 | +0,64% | 511,83K | 24/04 | ||
Osisko Development | 2,035 | 2,090 | 2,010 | -0,075 | -3,55% | 43,59K | 24/04 | ||
Osisko Gold Ro | 15,74 | 15,88 | 15,59 | -0,04 | -0,25% | 443,80K | 24/04 | ||
Otis Worldwide | 93,37 | 96,58 | 93,03 | -4,10 | -4,21% | 3,13M | 24/04 | ||
Ouster | 7,43 | 8,03 | 7,24 | -0,13 | -1,72% | 929,67K | 24/04 | ||
Outfront Media | 15,45 | 15,63 | 15,18 | +0,03 | +0,19% | 1,21M | 24/04 | ||
Overseas Shipholding | 6,075 | 6,090 | 5,980 | -0,045 | -0,74% | 163,64K | 24/04 | ||
Ovintiv | 52,90 | 53,07 | 52,36 | +0,13 | +0,25% | 2,12M | 24/04 | ||
Owens Corning | 165,22 | 170,98 | 161,91 | -2,40 | -1,43% | 1,11M | 24/04 | ||
Owens&Minor | 24,74 | 25,61 | 24,56 | -0,83 | -3,25% | 276,80K | 24/04 | ||
Owlet | 3,9800 | 4,1999 | 3,6200 | -0,0400 | -1,00% | 9,16K | 24/04 | ||
Oxford Industries | 107,25 | 108,50 | 106,21 | -0,52 | -0,48% | 158,65K | 24/04 | ||
Packaging America | 173,92 | 174,91 | 171,02 | +3,04 | +1,78% | 870,84K | 24/04 | ||
Pagerduty | 20,76 | 21,21 | 20,59 | -0,29 | -1,38% | 1,14M | 24/04 | ||
PagSeguro Digital | 11,69 | 11,91 | 11,66 | -0,16 | -1,35% | 3,38M | 24/04 | ||
Palantir | 21,58 | 22,25 | 21,30 | -0,06 | -0,28% | 32,36M | 24/04 | ||
Pampa Energia ADR | 43,56 | 44,60 | 43,33 | -1,54 | -3,41% | 246,94K | 24/04 | ||
Pan American Silver NQ | 18,63 | 18,74 | 18,33 | +0,01 | +0,05% | 1,95M | 24/04 | ||
Par Pacific Holdings | 32,69 | 32,90 | 32,41 | -0,06 | -0,18% | 645,60K | 24/04 | ||
PAR Technology | 41,99 | 43,05 | 41,63 | -0,59 | -1,39% | 131,94K | 24/04 | ||
Paragon 28 | 9,65 | 10,06 | 9,49 | -0,40 | -3,98% | 337,15K | 24/04 | ||
Paramount Group Inc | 4,690 | 4,700 | 4,590 | -0,020 | -0,42% | 785,74K | 24/04 | ||
Park Aerospace | 15,22 | 15,25 | 14,85 | +0,33 | +2,22% | 125,68K | 24/04 | ||
Park Hotels & Resorts | 16,79 | 16,95 | 16,69 | +0,06 | +0,36% | 1,43M | 24/04 | ||
Parker-Hannifin | 546,34 | 556,17 | 539,22 | -4,06 | -0,74% | 521,55K | 24/04 | ||
Parsons | 78,90 | 79,92 | 78,66 | -0,42 | -0,53% | 341,14K | 24/04 | ||
Paycom Soft | 187,91 | 188,57 | 184,20 | -0,18 | -0,10% | 536,49K | 24/04 | ||
Paymentus | 20,59 | 20,66 | 20,15 | +0,41 | +2,06% | 316,63K | 24/04 | ||
Paysafe | 14,61 | 14,76 | 14,39 | -0,19 | -1,32% | 181,81K | 24/04 | ||
PBF Energy | 57,18 | 57,65 | 56,37 | -0,21 | -0,37% | 1,07M | 24/04 | ||
Peabody Energy | 23,460 | 23,500 | 23,140 | +0,020 | +0,09% | 1,70M | 24/04 | ||
Peakstone Realty Trust | 14,78 | 14,85 | 13,77 | +0,92 | +6,64% | 138,51K | 24/04 | ||
Pearson ADR | 12,52 | 12,58 | 12,45 | -0,12 | -0,95% | 577,95K | 24/04 | ||
Pebblebrook Hotel | 15,59 | 16,06 | 15,12 | +0,14 | +0,87% | 2,75M | 24/04 | ||
Pediatrix Medical | 9,23 | 9,45 | 9,19 | -0,17 | -1,76% | 457,79K | 24/04 | ||
Pembina Pipeline | 35,50 | 35,54 | 35,22 | +0,01 | +0,03% | 617,81K | 24/04 | ||
PennyMac Financial | 92,07 | 92,82 | 90,26 | -0,71 | -0,77% | 360,93K | 24/04 | ||
PennyMac Mortgage | 13,71 | 13,89 | 13,67 | -0,21 | -1,47% | 489,20K | 24/04 | ||
Penske Automotive | 153,24 | 154,36 | 151,57 | +1,04 | +0,68% | 170,04K | 24/04 | ||
Pentair | 78,99 | 79,46 | 77,54 | +0,52 | +0,66% | 1,99M | 24/04 | ||
Penumbra Inc | 206,15 | 209,01 | 204,12 | +0,45 | +0,22% | 336,37K | 24/04 | ||
Perfect Corp | 2,310 | 2,360 | 2,280 | -0,020 | -0,86% | 30,99K | 24/04 | ||
Performance Food Group Co | 69,39 | 69,58 | 68,81 | +0,12 | +0,17% | 637,15K | 24/04 | ||
Perimeter Solutions | 7,00 | 7,35 | 6,87 | -0,28 | -3,85% | 1,26M | 24/04 | ||
Permian Basin Royalty Trust | 12,320 | 12,570 | 12,135 | -0,180 | -1,44% | 77,61K | 24/04 | ||
Permian Resources | 17,270 | 17,490 | 17,160 | +0,090 | +0,52% | 7,92M | 24/04 | ||
Permianville Royalty | 1,6600 | 1,7700 | 1,6000 | 0,0000 | 0,00% | 95,18K | 24/04 | ||
PermRock Royalty | 4,090 | 4,140 | 4,060 | 0,000 | 0,00% | 17,48K | 24/04 | ||
Perrigo | 31,23 | 31,28 | 30,24 | +0,74 | +2,43% | 963,65K | 24/04 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16,00 | 16,23 | 15,95 | -0,14 | -0,87% | 2,93M | 24/04 | ||
Petroleo Brasileiro Petrobras ADR | 16,82 | 17,00 | 16,72 | -0,15 | -0,86% | 19,47M | 24/04 | ||
Pfizer | 26,26 | 26,34 | 26,04 | -0,06 | -0,23% | 18,66M | 24/04 | ||
PG E | 17,00 | 17,09 | 16,72 | +0,04 | +0,24% | 9,51M | 24/04 | ||
Philip Morris | 99,03 | 99,10 | 95,64 | +1,37 | +1,40% | 12,75M | 24/04 | ||
Phillips 66 | 157,79 | 158,38 | 156,29 | -1,05 | -0,66% | 1,94M | 24/04 | ||
Phinia | 38,72 | 39,40 | 38,58 | -0,15 | -0,39% | 580,24K | 24/04 | ||
Phoenix New Media | 1,7600 | 1,8200 | 1,6700 | -0,0601 | -3,30% | 27,35K | 24/04 | ||
Phreesia | 21,94 | 23,13 | 21,65 | -1,20 | -5,19% | 523,43K | 24/04 | ||
PHX Minerals | 3,530 | 3,540 | 3,430 | +0,200 | +6,01% | 61,93K | 24/04 | ||
Piedmont Office | 6,89 | 6,96 | 6,82 | -0,08 | -1,15% | 994,78K | 24/04 | ||
Pinnacle West | 74,54 | 74,96 | 73,06 | +0,04 | +0,05% | 914,06K | 24/04 | ||
Pinstripes Holdings | 3,060 | 3,130 | 2,925 | +0,050 | +1,66% | 14,06K | 24/04 | ||
32,84 | 33,54 | 32,65 | -0,18 | -0,55% | 7,47M | 24/04 | |||
Pioneer Natural | 275,45 | 276,07 | 271,76 | +0,22 | +0,08% | 1,19M | 24/04 | ||
Piper Sandler | 195,50 | 197,12 | 194,11 | -0,10 | -0,05% | 90,26K | 24/04 | ||
Pitney Bowes | 4,250 | 4,260 | 4,140 | +0,050 | +1,19% | 1,34M | 24/04 | ||
PJT Partners Inc | 95,94 | 96,17 | 94,04 | +0,09 | +0,09% | 178,48K | 24/04 | ||
Planet Fitness Inc | 61,09 | 61,14 | 59,72 | +0,65 | +1,08% | 1,67M | 24/04 | ||
Planet Labs PBC | 1,815 | 1,830 | 1,740 | +0,045 | +2,54% | 1,17M | 24/04 | ||
PlayAGS | 8,720 | 8,745 | 8,430 | +0,040 | +0,46% | 153,54K | 24/04 | ||
PLDT ADR | 23,31 | 23,65 | 23,24 | -0,40 | -1,69% | 31,83K | 24/04 | ||
Plymouth Industrial | 20,84 | 21,14 | 20,72 | -0,34 | -1,61% | 282,73K | 24/04 | ||
PNC Financial | 158,06 | 158,33 | 155,84 | +0,46 | +0,29% | 1,24M | 24/04 | ||
PNM Resources | 36,61 | 36,66 | 35,92 | +0,32 | +0,88% | 512,13K | 24/04 | ||
Polaris Industries | 85,21 | 87,19 | 84,43 | -1,29 | -1,49% | 1,18M | 24/04 | ||
Portland General Electric | 43,69 | 43,78 | 42,63 | +0,14 | +0,32% | 650,67K | 24/04 | ||
POSCO | 71,40 | 72,17 | 71,11 | -0,08 | -0,11% | 141,57K | 24/04 | ||
Post | 106,14 | 106,26 | 104,37 | +0,94 | +0,89% | 338,00K | 24/04 | ||
Postal Realty | 13,82 | 13,89 | 13,78 | -0,06 | -0,43% | 50,45K | 24/04 | ||
Powerschool Holdings | 17,58 | 17,89 | 17,31 | -0,10 | -0,57% | 682,48K | 24/04 | ||
PPG Industries | 130,53 | 130,93 | 129,91 | +0,10 | +0,08% | 1,29M | 24/04 | ||
PPL | 27,36 | 27,41 | 26,79 | +0,13 | +0,46% | 4,21M | 24/04 | ||
Precision Drilling | 67,87 | 68,79 | 67,23 | -0,57 | -0,83% | 78,93K | 24/04 | ||
Prestige Consumer Health | 70,15 | 70,99 | 69,72 | -1,07 | -1,50% | 167,38K | 24/04 | ||
Primerica | 221,92 | 222,50 | 217,89 | +3,53 | +1,62% | 146,32K | 24/04 | ||
Primo Water | 18,85 | 19,01 | 18,51 | +0,11 | +0,59% | 1,03M | 24/04 | ||
Primoris | 45,04 | 45,81 | 44,74 | -0,37 | -0,81% | 219,53K | 24/04 | ||
ProAssurance | 13,98 | 13,99 | 13,64 | +0,24 | +1,75% | 232,22K | 24/04 | ||
Procore Technologies | 71,11 | 72,61 | 70,51 | -0,62 | -0,86% | 781,04K | 24/04 | ||
Procter&Gamble | 162,58 | 162,85 | 159,42 | +1,08 | +0,67% | 5,24M | 24/04 | ||
PROG Holdings | 35,68 | 36,00 | 33,23 | +2,91 | +8,88% | 520,71K | 24/04 | ||
Progressive | 212,20 | 215,10 | 209,79 | -1,82 | -0,85% | 2,54M | 24/04 | ||
Prologis | 103,21 | 104,59 | 102,40 | -1,62 | -1,55% | 4,09M | 24/04 | ||
PropertyGuru Group | 3,750 | 3,750 | 3,640 | 0,000 | 0,00% | 92,20K | 24/04 | ||
ProPetro | 8,66 | 8,67 | 8,43 | +0,02 | +0,23% | 1,06M | 24/04 | ||
PROS | 34,62 | 34,71 | 33,80 | +0,35 | +1,02% | 179,85K | 24/04 | ||
Prosperity Bancshares | 65,08 | 65,77 | 62,35 | +2,38 | +3,80% | 700,05K | 24/04 | ||
Proto Labs | 31,95 | 32,45 | 31,69 | -0,15 | -0,47% | 92,34K | 24/04 | ||
Provident | 15,54 | 15,59 | 15,14 | +0,02 | +0,13% | 1,13M | 24/04 | ||
Prudential Financial | 112,77 | 112,90 | 111,39 | +0,72 | +0,64% | 990,35K | 24/04 | ||
Prudential Public ADR | 18,64 | 18,67 | 18,41 | -0,06 | -0,29% | 606,80K | 24/04 | ||
PSQ Holdings | 4,280 | 4,302 | 4,100 | +0,120 | +2,88% | 54,33K | 24/04 | ||
Public Service Enterprise | 67,23 | 67,34 | 65,40 | +0,74 | +1,11% | 2,79M | 24/04 | ||
Public Storage | 262,17 | 263,26 | 257,05 | -0,05 | -0,02% | 679,97K | 24/04 | ||
PulteGroup | 112,26 | 114,62 | 111,20 | -0,50 | -0,44% | 1,67M | 24/04 | ||
Pure Storage Inc | 50,65 | 52,94 | 50,57 | -1,15 | -2,22% | 2,68M | 24/04 | ||
PVH | 112,87 | 114,76 | 111,68 | +0,23 | +0,20% | 867,81K | 24/04 | ||
Q2 Holdings | 53,78 | 54,50 | 52,96 | +0,39 | +0,73% | 612,52K | 24/04 | ||
Qiagen | 41,52 | 41,82 | 41,25 | -0,37 | -0,87% | 801,24K | 24/04 | ||
Quad Graphics | 4,660 | 4,825 | 4,570 | -0,130 | -2,71% | 76,46K | 24/04 | ||
Quaker Chemical | 189,59 | 191,11 | 186,97 | -1,75 | -0,91% | 43,87K | 24/04 | ||
Quanex Building Products | 33,69 | 35,14 | 33,24 | -1,06 | -3,05% | 286,79K | 24/04 | ||
Quanta Services | 253,09 | 259,41 | 251,63 | +1,14 | +0,45% | 989,58K | 24/04 | ||
Quantumscape | 5,48 | 5,71 | 5,44 | -0,11 | -1,97% | 5,87M | 24/04 | ||
Qudian Inc | 2,460 | 2,510 | 2,430 | -0,010 | -0,40% | 896,88K | 24/04 | ||
Quest Diagnostics | 137,58 | 138,32 | 135,03 | +0,88 | +0,64% | 1,54M | 24/04 | ||
Radian | 30,61 | 30,68 | 30,24 | +0,01 | +0,03% | 648,26K | 24/04 | ||
Rafael B | 1,720 | 1,748 | 1,710 | +0,010 | +0,58% | 3,75K | 24/04 | ||
Ralph Lauren A | 168,22 | 170,92 | 167,24 | +0,14 | +0,08% | 950,87K | 24/04 | ||
Range Resources | 37,77 | 37,89 | 36,64 | +1,19 | +3,25% | 4,67M | 24/04 | ||
Ranger Energy Services | 10,370 | 10,620 | 10,240 | -0,270 | -2,54% | 126,78K | 24/04 | ||
Ranpak Holdings | 7,39 | 7,60 | 7,30 | -0,05 | -0,67% | 407,60K | 24/04 | ||
Raymond James Financial | 127,52 | 128,23 | 126,89 | +0,38 | +0,30% | 1,21M | 24/04 | ||
Rayonier | 30,28 | 30,51 | 30,10 | -0,17 | -0,56% | 281,25K | 24/04 | ||
Rayonier Advanced Materials | 4,120 | 4,120 | 3,980 | +0,060 | +1,48% | 340,60K | 24/04 | ||
RB Global | 73,37 | 73,86 | 72,59 | +0,13 | +0,18% | 451,17K | 24/04 | ||
RBC | 97,27 | 98,81 | 96,82 | -1,57 | -1,59% | 3,19M | 24/04 | ||
RBC Bearings | 244,90 | 247,74 | 242,59 | -1,02 | -0,41% | 158,96K | 24/04 | ||
Re Max Holding | 7,41 | 7,43 | 6,94 | +0,31 | +4,37% | 364,39K | 24/04 | ||
Ready Capital | 8,81 | 8,84 | 8,70 | -0,06 | -0,62% | 902,65K | 24/04 | ||
Realty Income | 53,67 | 53,74 | 52,86 | +0,28 | +0,52% | 5,33M | 24/04 | ||
43,16 | 43,97 | 42,45 | +0,34 | +0,79% | 1,34M | 24/04 | |||
Redwire | 3,830 | 3,840 | 3,722 | 0,000 | 0,00% | 86,76K | 24/04 | ||
Redwood | 5,75 | 5,82 | 5,74 | -0,11 | -1,79% | 572,84K | 24/04 | ||
Regal Beloit | 164,39 | 168,27 | 163,13 | -2,40 | -1,44% | 337,98K | 24/04 | ||
Regional Management | 26,38 | 26,49 | 25,50 | +0,14 | +0,53% | 15,78K | 24/04 | ||
Regions Financial | 19,75 | 19,83 | 19,13 | +0,40 | +2,07% | 9,66M | 24/04 | ||
Reinsurance of America | 191,10 | 191,19 | 188,80 | +1,06 | +0,56% | 168,84K | 24/04 | ||
Reliance Steel&Aluminum | 313,49 | 319,77 | 310,58 | -0,45 | -0,14% | 290,23K | 24/04 | ||
Relx ADR | 41,44 | 41,85 | 41,20 | -0,82 | -1,95% | 1,32M | 24/04 | ||
Renaissancere | 219,75 | 220,54 | 217,23 | -0,42 | -0,19% | 288,26K | 24/04 | ||
Renasant | 30,64 | 30,73 | 28,60 | +0,13 | +0,43% | 453,06K | 24/04 | ||
Rentokil Initial ADR | 26,65 | 26,74 | 26,22 | -0,09 | -0,34% | 451,93K | 24/04 | ||
Repositrak | 15,470 | 15,800 | 15,277 | -0,030 | -0,19% | 25,91K | 24/04 | ||
Republic Services | 191,97 | 192,59 | 190,20 | +1,36 | +0,71% | 1,11M | 24/04 | ||
Resideo Tech | 19,80 | 19,93 | 19,44 | +0,02 | +0,10% | 788,19K | 24/04 | ||
ResMed | 183,74 | 186,70 | 183,02 | -0,48 | -0,26% | 850,82K | 24/04 | ||
Restaurant Brands Int | 73,62 | 74,39 | 73,11 | -0,73 | -0,98% | 956,33K | 24/04 | ||
Rev Group | 21,91 | 22,06 | 21,75 | +0,11 | +0,50% | 457,31K | 24/04 | ||
Revolve | 19,80 | 19,82 | 19,13 | +0,21 | +1,07% | 520,83K | 24/04 | ||
Revvity | 102,67 | 104,05 | 101,64 | -0,83 | -0,80% | 588,78K | 24/04 | ||
REX American Resources | 55,95 | 57,21 | 54,53 | -0,86 | -1,51% | 198,20K | 24/04 | ||
Rexford Inl Rty | 42,54 | 43,73 | 42,51 | -1,19 | -2,72% | 1,56M | 24/04 | ||
RH | 251,85 | 253,07 | 244,43 | +3,29 | +1,32% | 469,40K | 24/04 | ||
Ringcentral Inc | 30,29 | 30,81 | 29,98 | -0,24 | -0,79% | 652,08K | 24/04 | ||
Rio Tinto ADR | 68,14 | 68,34 | 67,42 | +1,51 | +2,26% | 2,88M | 24/04 | ||
Riskified | 5,070 | 5,130 | 5,030 | -0,010 | -0,20% | 335,10K | 24/04 | ||
Rithm Capital | 11,13 | 11,16 | 10,99 | +0,05 | +0,45% | 2,18M | 24/04 | ||
RLI | 147,64 | 147,97 | 145,10 | +1,88 | +1,29% | 181,92K | 24/04 | ||
RLJ Lodging | 11,37 | 11,44 | 11,24 | -0,03 | -0,26% | 957,21K | 24/04 | ||
RLX Technology | 1,880 | 1,900 | 1,840 | +0,050 | +2,73% | 3,63M | 24/04 | ||
Robert Half | 71,53 | 72,69 | 71,18 | 0,00 | 0,00% | 1,60M | 24/04 | ||
Roblox | 34,97 | 36,79 | 34,42 | -1,33 | -3,66% | 6,95M | 24/04 | ||
Rocket | 12,55 | 12,76 | 12,42 | -0,08 | -0,63% | 1,68M | 24/04 | ||
Rockwell Automation | 275,59 | 279,38 | 274,71 | -0,74 | -0,27% | 583,76K | 24/04 | ||
Rogers | 109,08 | 110,19 | 108,39 | -0,13 | -0,12% | 129,92K | 24/04 | ||
Rogers Communications | 38,17 | 40,25 | 37,88 | -1,42 | -3,59% | 1,38M | 24/04 | ||
Rollins | 42,88 | 42,95 | 42,45 | +0,23 | +0,54% | 3,35M | 24/04 | ||
Royal Caribbean Cruises | 136,73 | 138,13 | 136,25 | +0,06 | +0,04% | 2,99M | 24/04 | ||
RPC | 7,905 | 8,020 | 7,841 | -0,125 | -1,56% | 1,54M | 24/04 | ||
RPM | 107,93 | 108,75 | 107,03 | +0,06 | +0,06% | 598,31K | 24/04 | ||
Rtx Corp | 101,06 | 101,89 | 100,01 | -0,32 | -0,32% | 7,39M | 24/04 | ||
Rubicon Tech Class A | 0,3746 | 0,3849 | 0,3601 | +0,0071 | +1,93% | 185,59K | 24/04 | ||
Rush Street Interactive | 5,92 | 6,21 | 5,92 | -0,16 | -2,55% | 1,05M | 24/04 | ||
RXO Inc | 19,31 | 19,84 | 19,17 | -0,60 | -3,01% | 491,06K | 24/04 | ||
Ryan Specialty Group Holdings | 50,77 | 51,26 | 50,76 | -0,30 | -0,59% | 439,79K | 24/04 | ||
Ryder System | 122,21 | 122,94 | 118,60 | +0,20 | +0,16% | 496,15K | 24/04 | ||
Ryerson Holding | 31,25 | 31,86 | 30,72 | -0,46 | -1,45% | 202,35K | 24/04 | ||
Ryman Hospitality Properties | 107,84 | 109,68 | 107,61 | -0,40 | -0,37% | 350,93K | 24/04 | ||
S&P Global | 413,32 | 414,58 | 408,95 | +0,06 | +0,01% | 3,03M | 24/04 | ||
Sabesp ADR | 16,035 | 16,100 | 15,855 | -0,105 | -0,65% | 557,09K | 24/04 | ||
Sabine Royalty Trust | 62,73 | 63,46 | 62,68 | -0,31 | -0,49% | 16,69K | 24/04 | ||
Safe Bulkers | 4,925 | 5,000 | 4,920 | -0,095 | -1,89% | 478,66K | 24/04 | ||
Salesforce Inc | 276,19 | 278,94 | 274,11 | -0,49 | -0,18% | 3,80M | 24/04 | ||
Sally Beauty | 10,91 | 11,00 | 10,76 | -0,19 | -1,71% | 1,03M | 24/04 | ||
Samsara | 34,65 | 34,67 | 33,59 | +0,94 | +2,79% | 4,45M | 24/04 | ||
San Juan Basin Royalty Trust | 4,230 | 4,410 | 4,195 | -0,130 | -2,98% | 350,41K | 24/04 | ||
Sandridge Energy | 14,660 | 14,690 | 14,545 | -0,090 | -0,61% | 183,07K | 24/04 | ||
Sandstorm Gold Ltd N | 5,370 | 5,410 | 5,310 | +0,010 | +0,19% | 1,72M | 24/04 | ||
Santander ADR | 5,055 | 5,060 | 5,030 | +0,065 | +1,30% | 4,82M | 24/04 | ||
Santander Chile ADR | 18,23 | 18,49 | 18,11 | -0,01 | -0,05% | 373,10K | 24/04 | ||
SAP ADR | 188,10 | 189,27 | 186,61 | +0,09 | +0,05% | 998,05K | 24/04 | ||
Sasol ADR | 7,08 | 7,11 | 6,90 | -0,10 | -1,33% | 1,12M | 24/04 | ||
Saul Centers | 36,27 | 36,44 | 36,08 | -0,14 | -0,37% | 23,12K | 24/04 | ||
Savers Value Village | 17,23 | 17,73 | 17,23 | -0,48 | -2,71% | 337,29K | 24/04 | ||
Schlumberger | 49,11 | 49,71 | 48,62 | -0,44 | -0,89% | 9,96M | 24/04 | ||
Schneider National | 21,07 | 21,19 | 20,86 | -0,07 | -0,33% | 716,92K | 24/04 | ||
SCI | 71,50 | 71,63 | 70,31 | +0,52 | +0,73% | 526,59K | 24/04 | ||
Scorpio Tankers | 70,81 | 71,17 | 70,13 | +0,17 | +0,24% | 480,82K | 24/04 | ||
Scotts Miracle-Gro | 68,51 | 68,91 | 68,18 | -0,07 | -0,10% | 354,56K | 24/04 | ||
Scully Royalty | 6,27 | 6,33 | 6,27 | -0,09 | -1,42% | 3,82K | 24/04 | ||
Sea | 63,27 | 64,50 | 62,28 | +1,26 | +2,03% | 6,24M | 24/04 | ||
Seabridge Gold | 15,16 | 15,39 | 14,64 | +0,53 | +3,62% | 721,55K | 24/04 | ||
SEACOR Marine | 12,490 | 12,940 | 12,390 | -0,270 | -2,12% | 139,27K | 24/04 | ||
Seadrill Ltd | 49,72 | 50,30 | 49,49 | -1,05 | -2,07% | 325,56K | 24/04 | ||
Sealed Air | 31,73 | 31,89 | 31,23 | +0,25 | +0,79% | 1,20M | 24/04 | ||
Select Energy Services | 9,360 | 9,400 | 9,250 | -0,030 | -0,32% | 818,53K | 24/04 | ||
Select Medical | 27,71 | 28,32 | 27,71 | -0,46 | -1,63% | 433,87K | 24/04 | ||
Selectquote | 1,600 | 1,660 | 1,560 | -0,060 | -3,61% | 505,43K | 24/04 | ||
Sempra Energy | 72,04 | 72,25 | 70,52 | +0,52 | +0,73% | 2,24M | 24/04 | ||
Semrush Holdings | 12,29 | 12,35 | 12,16 | +0,04 | +0,33% | 237,53K | 24/04 | ||
Sendas Distribuidora | 13,40 | 13,49 | 12,96 | 0,00 | 0,00% | 306,87K | 24/04 | ||
Sensata Tech | 34,42 | 34,68 | 33,99 | +0,16 | +0,47% | 908,74K | 24/04 | ||
Sensient Technologies | 70,05 | 70,81 | 69,41 | +0,16 | +0,23% | 1,20M | 24/04 | ||
SentinelOne | 21,57 | 21,73 | 21,21 | +0,39 | +1,84% | 3,27M | 24/04 | ||
Sequans Communications | 0,520 | 0,528 | 0,472 | +0,010 | +1,98% | 59,45K | 24/04 | ||
Seritage Growth Properties | 9,43 | 9,46 | 9,36 | -0,05 | -0,53% | 178,55K | 24/04 | ||
ServiceNow Inc | 746,29 | 757,25 | 739,13 | +5,34 | +0,72% | 1,58M | 24/04 | ||
ServisFirst Bancshares | 63,04 | 63,17 | 61,51 | +0,42 | +0,67% | 188,84K | 24/04 | ||
SES AI | 1,255 | 1,375 | 1,230 | -0,035 | -2,71% | 735,39K | 24/04 | ||
SFLoration Ltd | 13,025 | 13,050 | 12,915 | +0,025 | +0,19% | 319,63K | 24/04 | ||
SGHC Limited | 2,995 | 3,070 | 2,970 | -0,055 | -1,80% | 246,10K | 24/04 | ||
Shake Shack Inc | 99,54 | 101,19 | 99,17 | -0,45 | -0,45% | 519,37K | 24/04 | ||
Sharkninja | 62,95 | 63,51 | 62,39 | +0,40 | +0,64% | 398,04K | 24/04 | ||
Shell ADR | 73,15 | 73,21 | 72,59 | +0,38 | +0,52% | 2,91M | 24/04 | ||
Sherwin-Williams | 303,74 | 304,16 | 300,36 | +1,38 | +0,46% | 2,00M | 24/04 | ||
Shift4 Payments Inc | 60,99 | 62,39 | 60,27 | -0,68 | -1,10% | 888,53K | 24/04 | ||
Shinhan | 31,62 | 31,79 | 31,47 | -0,81 | -2,50% | 139,04K | 24/04 | ||
Shopify Inc | 72,26 | 74,72 | 71,65 | -1,75 | -2,36% | 6,03M | 24/04 | ||
Shutterstock | 42,77 | 43,00 | 42,26 | -0,02 | -0,05% | 271,94K | 24/04 | ||
Sibanye Gold ADR | 4,88 | 4,89 | 4,73 | +0,03 | +0,62% | 4,19M | 24/04 | ||
SID Nacional ADR | 2,785 | 2,850 | 2,760 | -0,035 | -1,24% | 1,66M | 24/04 | ||
Signet Jewelers | 98,59 | 102,09 | 97,76 | -2,49 | -2,46% | 641,69K | 24/04 | ||
Silgans | 47,34 | 47,47 | 46,97 | +0,11 | +0,23% | 318,23K | 24/04 | ||
SilverBow | 30,74 | 30,82 | 30,09 | +0,21 | +0,69% | 264,58K | 24/04 | ||
SimilarWeb | 7,78 | 8,01 | 7,72 | -0,13 | -1,64% | 81,05K | 24/04 | ||
Simon Property | 142,82 | 143,73 | 141,62 | -0,96 | -0,67% | 1,02M | 24/04 | ||
Simpson Manufacturing | 169,56 | 172,06 | 166,60 | +0,33 | +0,20% | 637,89K | 24/04 | ||
Siriuspoint | 12,190 | 12,280 | 12,055 | -0,110 | -0,89% | 1,87M | 24/04 | ||
Site Centers | 13,76 | 13,77 | 13,61 | -0,03 | -0,18% | 1,20M | 24/04 | ||
Siteone Landscape Supply | 163,76 | 166,34 | 162,48 | +1,11 | +0,68% | 249,01K | 24/04 | ||
Sitio Royalties | 23,92 | 24,23 | 23,82 | -0,19 | -0,79% | 383,19K | 24/04 | ||
Six Flags | 23,84 | 24,15 | 23,56 | -0,12 | -0,50% | 480,65K | 24/04 | ||
SJW | 55,13 | 55,65 | 54,42 | +0,06 | +0,10% | 141,67K | 24/04 | ||
SK Telecom ADR | 20,49 | 20,57 | 20,44 | -0,04 | -0,19% | 152,63K | 24/04 | ||
Skechers | 59,14 | 60,38 | 58,93 | -0,50 | -0,84% | 2,06M | 24/04 | ||
Skeena Resources | 4,620 | 4,775 | 4,620 | -0,160 | -3,35% | 140,09K | 24/04 | ||
Skillsoft Corp Class A | 8,600 | 8,900 | 5,780 | +2,890 | +50,61% | 474,77K | 24/04 | ||
Skillz Platform | 6,300 | 6,310 | 6,130 | +0,070 | +1,12% | 47,92K | 24/04 | ||
Skyline | 75,41 | 78,08 | 75,14 | -2,21 | -2,85% | 225,08K | 24/04 | ||
SL Green | 52,16 | 52,98 | 51,46 | -0,25 | -0,48% | 1,02M | 24/04 | ||
SM Energy | 50,01 | 50,20 | 49,29 | +0,20 | +0,40% | 1,32M | 24/04 | ||
SmartFinancial Inc | 20,92 | 21,22 | 20,14 | +0,71 | +3,51% | 62,39K | 24/04 | ||
SmartRent | 2,370 | 2,370 | 2,300 | +0,050 | +2,16% | 1,02M | 24/04 | ||
Smartsheet | 38,36 | 38,90 | 38,06 | +0,07 | +0,18% | 942,58K | 24/04 | ||
Smith Douglas Homes | 26,73 | 26,91 | 26,15 | +0,14 | +0,53% | 66,40K | 24/04 | ||
Smith&Nephew SNATS | 24,57 | 24,64 | 24,43 | -0,23 | -0,93% | 1,12M | 24/04 | ||
Snap | 11,08 | 11,48 | 10,96 | -0,31 | -2,72% | 30,37M | 24/04 | ||
Snap-On | 273,66 | 275,14 | 271,29 | +2,32 | +0,86% | 293,23K | 24/04 | ||
Snowflake | 155,01 | 155,04 | 152,03 | +3,84 | +2,54% | 3,67M | 24/04 | ||
Soho House | 5,51 | 5,53 | 5,28 | +0,19 | +3,47% | 111,41K | 24/04 | ||
Solaris Oilfield | 8,500 | 8,590 | 8,420 | -0,100 | -1,16% | 151,82K | 24/04 | ||
SolarWinds Corp | 11,29 | 11,31 | 11,09 | +0,12 | +1,07% | 247,71K | 24/04 | ||
Solo Brands | 1,940 | 1,960 | 1,885 | +0,050 | +2,65% | 328,58K | 24/04 | ||
Solventum | 63,56 | 64,18 | 62,78 | +0,06 | +0,09% | 897,55K | 24/04 | ||
Sonic Automotive | 51,08 | 51,54 | 50,40 | +0,18 | +0,35% | 182,78K | 24/04 | ||
Sonida Senior Living | 31,90 | 32,22 | 31,49 | +0,15 | +0,47% | 23,59K | 24/04 | ||
Sonoco Products | 56,61 | 56,61 | 55,90 | +0,48 | +0,86% | 253,53K | 24/04 | ||
Sony ADR | 82,73 | 83,11 | 82,22 | +0,92 | +1,12% | 637,46K | 24/04 | ||
Soquimich B ADR | 43,27 | 44,81 | 42,74 | -1,52 | -3,39% | 2,45M | 24/04 | ||
Sos Ltd | 1,140 | 1,160 | 1,100 | +0,030 | +2,70% | 80,89K | 24/04 | ||
South State | 80,17 | 80,32 | 78,95 | +0,33 | +0,41% | 280,70K | 24/04 | ||
Southern | 73,92 | 74,22 | 72,12 | +0,67 | +0,91% | 4,86M | 24/04 | ||
Southern Copper | 109,25 | 111,45 | 107,69 | -0,39 | -0,36% | 1,48M | 24/04 | ||
Southwest Airlines | 29,29 | 29,59 | 28,95 | -0,17 | -0,58% | 9,40M | 24/04 | ||
Southwest Gas Hold | 75,19 | 75,32 | 73,61 | +0,64 | +0,86% | 196,11K | 24/04 | ||
Southwestern Energy | 7,595 | 7,600 | 7,360 | +0,205 | +2,77% | 12,51M | 24/04 | ||
Spectrum Brands | 81,22 | 81,40 | 79,90 | +0,70 | +0,88% | 225,99K | 24/04 | ||
Sphere Entertainment | 41,07 | 42,01 | 40,72 | -1,16 | -2,75% | 423,97K | 24/04 | ||
Spire | 62,04 | 62,15 | 60,45 | +0,87 | +1,42% | 350,69K | 24/04 | ||
Spire Global | 10,200 | 10,500 | 9,970 | -0,090 | -0,87% | 182,45K | 24/04 | ||
Spirit Aerosystems | 31,54 | 33,70 | 31,14 | -0,59 | -1,84% | 3,32M | 24/04 | ||
Spirit Airlines | 3,685 | 3,780 | 3,650 | -0,105 | -2,77% | 4,49M | 24/04 | ||
Spotify Tech | 281,23 | 305,64 | 278,14 | -22,08 | -7,28% | 8,23M | 24/04 | ||
Sprinklr | 11,98 | 12,08 | 11,77 | +0,15 | +1,27% | 1,17M | 24/04 | ||
Sprott Inc. | 38,96 | 39,46 | 38,91 | -0,70 | -1,77% | 53,91K | 24/04 | ||
Spruce Power Holding | 4,320 | 4,396 | 4,240 | +0,010 | +0,23% | 26,95K | 24/04 | ||
SPX Corp | 119,94 | 120,94 | 118,79 | -0,42 | -0,35% | 127,60K | 24/04 | ||
Squarespace | 35,69 | 36,61 | 35,54 | -0,62 | -1,71% | 604,65K | 24/04 | ||
St Joe | 56,86 | 57,50 | 56,55 | -0,17 | -0,30% | 132,91K | 24/04 | ||
STAG Industrial | 34,74 | 35,33 | 34,70 | -0,67 | -1,89% | 1,34M | 24/04 | ||
Standard Motor Products | 33,05 | 33,19 | 32,76 | -0,02 | -0,06% | 67,35K | 24/04 | ||
Standex | 171,28 | 172,69 | 170,12 | -1,32 | -0,76% | 51,35K | 24/04 | ||
Stanley Black Decker | 90,28 | 91,11 | 89,81 | -0,46 | -0,51% | 1,27M | 24/04 | ||
Stantec | 80,97 | 81,69 | 80,75 | +0,09 | +0,11% | 74,19K | 24/04 | ||
Starwood Property | 19,40 | 19,59 | 19,28 | -0,32 | -1,62% | 2,25M | 24/04 | ||
State Street | 74,30 | 74,75 | 73,55 | -0,09 | -0,12% | 8,10M | 24/04 | ||
Steelcase | 12,10 | 12,39 | 12,00 | -0,32 | -2,58% | 603,98K | 24/04 | ||
Stellantis NV | 24,86 | 25,00 | 24,71 | -0,10 | -0,40% | 5,32M | 24/04 | ||
Stellar Bancorp | 24,28 | 24,28 | 23,76 | +0,12 | +0,50% | 114,91K | 24/04 | ||
Stem | 1,725 | 1,730 | 1,650 | +0,025 | +1,47% | 2,23M | 24/04 | ||
Stepan | 84,80 | 85,01 | 83,80 | -0,45 | -0,53% | 30,92K | 24/04 | ||
STERIS | 202,80 | 205,10 | 202,44 | -3,19 | -1,55% | 420,29K | 24/04 | ||
Stevanato Group SpA | 27,33 | 27,95 | 27,14 | +0,11 | +0,40% | 171,34K | 24/04 | ||
Stewart Info Services | 62,98 | 63,32 | 62,42 | -0,63 | -0,98% | 95,70K | 24/04 | ||
Stifel | 78,28 | 79,23 | 75,74 | +0,40 | +0,51% | 783,50K | 24/04 | ||
STMicroelectronics ADR | 42,14 | 42,72 | 41,72 | +2,16 | +5,40% | 6,87M | 24/04 | ||
Stoneridge | 15,24 | 15,42 | 15,13 | -0,14 | -0,88% | 85,98K | 24/04 | ||
Stride | 63,20 | 64,95 | 62,01 | +5,00 | +8,59% | 2,10M | 24/04 | ||
Stryker | 336,85 | 342,60 | 334,20 | +1,94 | +0,58% | 1,41M | 24/04 | ||
Studio City | 7,99 | 7,99 | 7,23 | +0,00 | +0,00% | 0 | 23/04 | ||
Sturm Ruger&Company | 46,42 | 46,97 | 46,31 | -0,47 | -1,00% | 104,94K | 24/04 | ||
Sumitomo Mitsui Financial ADR | 11,380 | 11,410 | 11,320 | -0,030 | -0,26% | 545,83K | 24/04 | ||
Summit Hotel Properties | 6,265 | 6,360 | 6,250 | -0,105 | -1,65% | 496,98K | 24/04 | ||
Summit Materials Inc | 38,93 | 39,65 | 38,58 | -0,63 | -1,59% | 579,79K | 24/04 | ||
Sun | 120,26 | 121,70 | 118,76 | +0,22 | +0,18% | 539,71K | 24/04 | ||
Sun Life Financial | 51,72 | 52,10 | 51,58 | -0,13 | -0,25% | 447,51K | 24/04 | ||
SunCoke Energy | 10,370 | 10,710 | 10,255 | -0,330 | -3,08% | 694,49K | 24/04 | ||
Suncor Energy | 39,27 | 39,33 | 38,90 | +0,12 | +0,31% | 2,88M | 24/04 | ||
Sunlands Tech | 8,1000 | 8,1000 | 8,1000 | +0,1600 | +2,02% | 0,14K | 24/04 | ||
Sunnova Energy | 3,920 | 4,120 | 3,765 | 0,000 | 0,00% | 4,23M | 24/04 | ||
Sunstone Hotel Investors | 10,53 | 10,59 | 10,45 | +0,01 | +0,10% | 753,88K | 24/04 | ||
Superior Industries | 3,750 | 3,928 | 3,740 | -0,130 | -3,35% | 23,79K | 24/04 | ||
Surf Air Mobility | 0,4529 | 0,5000 | 0,4374 | -0,0402 | -8,15% | 280,38K | 24/04 | ||
Suzano Papel ADR | 11,74 | 11,74 | 11,60 | 0,01 | 0,04% | 674,91K | 24/04 | ||
Sweetgreen | 21,71 | 22,54 | 21,70 | -0,54 | -2,43% | 1,24M | 24/04 | ||
Sylvamo | 62,70 | 63,14 | 61,63 | +0,57 | +0,91% | 176,02K | 24/04 | ||
Synchrony Financial | 45,02 | 45,16 | 42,70 | +2,16 | +5,04% | 9,29M | 24/04 | ||
Synnex | 117,25 | 117,61 | 116,20 | +1,31 | +1,13% | 610,24K | 24/04 | ||
Synovus | 36,80 | 37,01 | 36,30 | +0,17 | +0,46% | 1,18M | 24/04 | ||
Sysco | 77,29 | 77,53 | 76,61 | +0,33 | +0,43% | 1,69M | 24/04 | ||
System1 | 1,950 | 2,050 | 1,850 | +0,030 | +1,56% | 207,14K | 24/04 | ||
Taiwan Semiconductor | 132,97 | 136,29 | 131,54 | -0,46 | -0,34% | 15,35M | 24/04 | ||
Takeda Pharma ADR | 13,23 | 13,33 | 13,21 | -0,15 | -1,12% | 924,52K | 24/04 | ||
TAL Education | 12,26 | 12,33 | 11,63 | +0,07 | +0,57% | 12,40M | 24/04 | ||
Talos Energy | 13,53 | 13,77 | 13,47 | -0,22 | -1,60% | 1,36M | 24/04 | ||
Tanger Factory Outlet Centers | 28,65 | 28,86 | 28,18 | +0,15 | +0,53% | 858,78K | 24/04 | ||
Tapestry | 40,02 | 40,07 | 39,03 | +0,58 | +1,47% | 4,70M | 24/04 | ||
Targa Resources | 116,94 | 116,99 | 115,00 | +0,93 | +0,80% | 1,34M | 24/04 | ||
Target | 165,37 | 166,54 | 164,79 | -1,14 | -0,68% | 2,25M | 24/04 | ||
Taro Pharma Industries | 42,20 | 42,22 | 42,14 | -0,03 | -0,07% | 19,41K | 24/04 | ||
Taylor Morrison Home | 56,35 | 57,73 | 55,94 | -0,75 | -1,31% | 561,35K | 24/04 | ||
TC Energy | 35,90 | 36,08 | 35,56 | -0,13 | -0,36% | 2,13M | 24/04 | ||
TDCX ADR | 7,16 | 7,17 | 7,07 | +0,04 | +0,49% | 28,86K | 24/04 | ||
TE Connectivity | 139,99 | 142,60 | 138,40 | -3,24 | -2,26% | 5,70M | 24/04 | ||
Team | 6,600 | 7,000 | 6,400 | -0,150 | -2,22% | 16,74K | 24/04 | ||
TechnipFMC | 25,710 | 26,185 | 25,480 | -0,130 | -0,50% | 4,67M | 24/04 | ||
Teck Resources B | 45,43 | 46,00 | 44,62 | -0,10 | -0,22% | 3,47M | 24/04 | ||
Tecnoglass | 55,90 | 57,26 | 55,21 | -0,04 | -0,07% | 135,12K | 24/04 | ||
Teekay | 7,300 | 7,310 | 7,210 | +0,020 | +0,27% | 397,31K | 24/04 | ||
Teekay Tankers | 56,58 | 56,62 | 55,67 | +0,11 | +0,19% | 210,17K | 24/04 | ||
Tegna | 13,81 | 13,81 | 13,60 | +0,09 | +0,66% | 1,30M | 24/04 | ||
Tejon Ranch | 16,90 | 17,04 | 16,82 | -0,11 | -0,65% | 49,82K | 24/04 | ||
Teladoc Inc | 13,73 | 14,02 | 13,41 | -0,01 | -0,07% | 7,85M | 24/04 | ||
Telecom Argentina ADR | 7,620 | 7,910 | 7,490 | -0,180 | -2,31% | 89,29K | 24/04 | ||
Teledyne Technologies | 362,72 | 382,98 | 355,41 | -44,34 | -10,89% | 1,10M | 24/04 | ||
Teleflex | 211,17 | 212,49 | 209,74 | +0,06 | +0,03% | 201,41K | 24/04 | ||
Telefonica ADR | 4,405 | 4,410 | 4,380 | -0,025 | -0,56% | 305,00K | 24/04 | ||
Telefonica Brasil ADR | 9,420 | 9,440 | 9,250 | +0,030 | +0,32% | 850,96K | 24/04 | ||
Telephone&Data Systems | 16,06 | 16,07 | 15,52 | +0,35 | +2,23% | 688,60K | 24/04 | ||
Telkom Indonesia B ADR | 19,29 | 19,44 | 19,24 | -0,43 | -2,18% | 754,85K | 24/04 | ||
TELUS | 16,07 | 16,23 | 15,88 | -0,14 | -0,86% | 2,37M | 24/04 | ||
TELUS International | 8,32 | 8,34 | 8,02 | +0,29 | +3,54% | 153,36K | 24/04 | ||
Tempur Sealy International | 50,52 | 51,02 | 49,95 | +0,21 | +0,42% | 1,41M | 24/04 | ||
Tenaris ADR | 37,32 | 37,53 | 37,08 | -0,55 | -1,45% | 2,45M | 24/04 | ||
Tencent Music Entertainment Group | 12,53 | 12,62 | 12,41 | +0,21 | +1,70% | 7,55M | 24/04 | ||
Tenet Healthcare | 98,27 | 99,69 | 97,26 | +0,41 | +0,42% | 687,60K | 24/04 | ||
Tennant | 117,25 | 119,71 | 116,70 | -1,29 | -1,09% | 66,55K | 24/04 | ||
Teradata | 37,16 | 37,22 | 36,70 | +0,36 | +0,98% | 717,67K | 24/04 | ||
Terex | 60,62 | 61,25 | 59,57 | -0,38 | -0,62% | 1,06M | 24/04 | ||
Ternium ADR | 42,15 | 42,73 | 41,98 | -0,47 | -1,10% | 290,40K | 24/04 | ||
Terran Orbital | 1,305 | 1,380 | 1,300 | -0,035 | -2,61% | 1,12M | 24/04 | ||
Terreno | 55,31 | 56,52 | 55,20 | -1,20 | -2,12% | 510,01K | 24/04 | ||
Tetra Technologies | 4,455 | 4,470 | 4,355 | -0,025 | -0,56% | 835,92K | 24/04 | ||
Teva ADR | 13,01 | 13,09 | 12,86 | 0,00 | 0,00% | 7,43M | 24/04 | ||
Texas Pacific | 589,0 | 589,9 | 579,9 | +1,2 | +0,20% | 52,56K | 24/04 | ||
Textron | 94,00 | 95,86 | 93,64 | -1,28 | -1,34% | 1,49M | 24/04 | ||
TFI Intl | 140,45 | 147,85 | 139,49 | -6,91 | -4,69% | 492,30K | 24/04 | ||
The AES | 17,37 | 17,44 | 16,90 | +0,24 | +1,40% | 4,09M | 24/04 | ||
The Charles Schwab | 75,20 | 75,55 | 74,36 | -0,03 | -0,04% | 5,13M | 24/04 | ||
The Hanover Insurance | 132,62 | 133,98 | 131,86 | -0,90 | -0,67% | 196,01K | 24/04 | ||
The Travelers | 213,43 | 214,59 | 212,50 | -0,89 | -0,42% | 1,10M | 24/04 | ||
Thermo Fisher Scientific | 577,62 | 586,46 | 565,23 | +3,03 | +0,53% | 1,88M | 24/04 | ||
Thermon | 31,05 | 31,53 | 30,84 | -0,09 | -0,29% | 101,83K | 24/04 | ||
Thomson Reuters | 152,67 | 155,22 | 152,16 | -0,92 | -0,60% | 197,06K | 24/04 | ||
Thor Industries | 103,66 | 103,67 | 102,10 | +0,29 | +0,28% | 386,03K | 24/04 | ||
Tidewater | 92,67 | 95,04 | 91,66 | -1,40 | -1,49% | 394,01K | 24/04 | ||
Tillys | 5,91 | 6,11 | 5,87 | -0,17 | -2,80% | 35,93K | 24/04 | ||
TIM Participacoes | 16,86 | 16,92 | 16,59 | +0,03 | +0,15% | 431,40K | 24/04 | ||
Timken | 86,02 | 87,50 | 85,36 | -0,59 | -0,68% | 439,28K | 24/04 | ||
Titan | 11,805 | 11,830 | 11,510 | +0,015 | +0,13% | 241,30K | 24/04 | ||
TJX | 95,26 | 95,47 | 93,83 | +0,76 | +0,80% | 6,24M | 24/04 | ||
TKO Holdings | 95,89 | 96,80 | 94,50 | +0,23 | +0,24% | 497,93K | 24/04 | ||
Toast | 23,09 | 23,41 | 22,75 | -0,10 | -0,43% | 4,42M | 24/04 | ||
Toll Brothers | 118,70 | 121,67 | 117,19 | -0,82 | -0,69% | 823,61K | 24/04 | ||
Tootsie Roll Industries | 30,35 | 30,46 | 30,19 | +0,03 | +0,10% | 56,59K | 24/04 | ||
Topbuild Corp | 388,27 | 404,82 | 385,69 | -6,86 | -1,74% | 253,14K | 24/04 | ||
Toro | 87,20 | 87,25 | 85,44 | +0,54 | +0,62% | 1,61M | 24/04 | ||
Toronto Dominion Bank | 58,68 | 58,81 | 58,35 | -0,24 | -0,41% | 1,45M | 24/04 | ||
Torrid Holdings | 4,960 | 5,240 | 4,800 | -0,060 | -1,20% | 35,65K | 24/04 | ||
TotalEnergies SE ADR | 72,76 | 72,94 | 72,26 | -0,21 | -0,29% | 1,11M | 24/04 | ||
Townsquare Media LLC | 12,28 | 12,62 | 12,27 | -0,32 | -2,54% | 46,19K | 24/04 | ||
Toyota Motor ADR | 232,96 | 233,99 | 231,83 | +2,55 | +1,11% | 243,38K | 24/04 | ||
TPG RE Finance | 7,84 | 7,91 | 7,70 | 0,01 | 0,06% | 573,82K | 24/04 | ||
Traeger | 2,115 | 2,150 | 2,070 | -0,025 | -1,17% | 135,95K | 24/04 | ||
Trane Technologies | 296,51 | 303,40 | 293,39 | +1,42 | +0,48% | 875,02K | 24/04 | ||
TransAlta Corp | 6,625 | 6,640 | 6,500 | +0,105 | +1,61% | 602,03K | 24/04 | ||
Transcontinental | 29,87 | 31,01 | 29,57 | -1,52 | -4,84% | 3,96K | 24/04 | ||
Transdigm | 1.241,58 | 1.255,59 | 1.213,79 | -0,82 | -0,07% | 208,92K | 24/04 | ||
Transocean | 5,780 | 5,970 | 5,720 | -0,160 | -2,69% | 13,90M | 24/04 | ||
Transportadora Gas ADR | 15,950 | 16,760 | 15,870 | -0,620 | -3,74% | 205,30K | 24/04 | ||
TransUnion | 68,68 | 70,02 | 67,83 | -0,81 | -1,17% | 1,22M | 24/04 | ||
Travel + Leisure Co | 46,20 | 46,34 | 44,35 | +0,14 | +0,30% | 1,10M | 24/04 | ||
Tredegar | 6,46 | 6,51 | 6,38 | -0,01 | -0,15% | 82,96K | 24/04 | ||
Treehouse Foods | 36,73 | 36,82 | 36,24 | +0,04 | +0,11% | 394,40K | 24/04 | ||
Trex | 89,23 | 91,34 | 88,24 | -0,94 | -1,04% | 313,20K | 24/04 | ||
TRI Pointe Homes | 36,17 | 37,09 | 36,10 | -0,49 | -1,34% | 1,03M | 24/04 | ||
Tricon Capital Group Inc | 11,03 | 11,06 | 11,01 | -0,03 | -0,23% | 5,06M | 24/04 | ||
Trinet Grou | 127,60 | 129,37 | 127,24 | -2,06 | -1,59% | 215,26K | 24/04 | ||
Trinity Industries | 27,18 | 27,20 | 26,39 | +0,42 | +1,57% | 621,68K | 24/04 | ||
Trinseo SA | 2,760 | 2,950 | 2,710 | -0,130 | -4,50% | 301,17K | 24/04 | ||
Triple Flag Precious Metals | 15,85 | 15,96 | 15,70 | +0,11 | +0,70% | 144,96K | 24/04 | ||
Triumph | 13,46 | 13,53 | 13,19 | +0,14 | +1,01% | 586,23K | 24/04 | ||
Tronox | 17,61 | 17,67 | 17,18 | +0,15 | +0,86% | 830,08K | 24/04 | ||
TrueBlue | 10,99 | 10,99 | 10,69 | +0,12 | +1,10% | 237,70K | 24/04 | ||
Truist Financial Corp | 38,78 | 39,21 | 38,44 | -0,06 | -0,15% | 6,75M | 24/04 | ||
Tsakos Energy | 24,790 | 24,960 | 24,610 | +0,050 | +0,20% | 219,76K | 24/04 | ||
Tupperware Brands | 1,0300 | 1,0681 | 1,0200 | -0,0200 | -1,90% | 425,01K | 24/04 | ||
Turkcell Iletisim Hizmetleri | 5,940 | 5,970 | 5,838 | +0,050 | +0,85% | 354,52K | 24/04 | ||
Turning Point Brands | 28,13 | 28,26 | 27,74 | +0,07 | +0,25% | 50,97K | 24/04 | ||
Tutor Perini | 13,94 | 14,11 | 13,74 | -0,05 | -0,32% | 374,70K | 24/04 | ||
Tuya | 1,665 | 1,730 | 1,640 | -0,065 | -3,76% | 145,68K | 24/04 | ||
Twilio | 60,98 | 61,12 | 59,79 | +0,65 | +1,08% | 1,47M | 24/04 | ||
Two Harbors | 12,470 | 12,600 | 12,390 | -0,090 | -0,72% | 943,64K | 24/04 | ||
Tyler Technologies | 419,49 | 421,55 | 415,24 | +1,05 | +0,25% | 252,51K | 24/04 | ||
Tyson Foods | 61,33 | 61,59 | 60,00 | +0,35 | +0,57% | 1,17M | 24/04 | ||
U-Haul Holding | 64,84 | 65,26 | 63,46 | +0,07 | +0,11% | 77,99K | 24/04 | ||
U.S. Bancorp | 41,62 | 41,72 | 40,43 | +0,65 | +1,60% | 6,25M | 24/04 | ||
Uber Tech | 69,36 | 70,22 | 67,36 | -1,44 | -2,03% | 27,11M | 24/04 | ||
Ubiquiti | 108,55 | 109,70 | 106,04 | +2,51 | +2,37% | 69,99K | 24/04 | ||
UBS Group | 27,36 | 27,66 | 27,24 | -1,02 | -3,61% | 3,11M | 24/04 | ||
UDR | 37,89 | 38,19 | 36,87 | +0,62 | +1,66% | 2,89M | 24/04 | ||
UGI | 26,00 | 26,05 | 25,14 | +0,47 | +1,84% | 2,29M | 24/04 | ||
UiPath | 19,69 | 19,91 | 19,38 | +0,14 | +0,72% | 5,73M | 24/04 | ||
UL Solutions | 33,93 | 34,05 | 33,55 | +0,28 | +0,83% | 758,77K | 24/04 | ||
Ultrapar Participacoes | 5,040 | 5,085 | 5,010 | -0,090 | -1,75% | 1,25M | 24/04 | ||
UMH Properties | 15,69 | 15,80 | 15,39 | +0,10 | +0,64% | 143,86K | 24/04 | ||
Under Armour A | 6,84 | 6,90 | 6,76 | -0,01 | -0,07% | 4,32M | 24/04 | ||
Under Armour C | 6,61 | 6,66 | 6,54 | -0,01 | -0,15% | 1,70M | 24/04 | ||
Unifi | 5,81 | 5,81 | 5,72 | +0,02 | +0,35% | 16,98K | 24/04 | ||
Unifirst | 165,22 | 166,60 | 162,99 | -0,21 | -0,13% | 78,52K | 24/04 | ||
Unilever ADR | 48,08 | 48,22 | 47,88 | +0,10 | +0,21% | 2,82M | 24/04 | ||
Union Pacific | 232,01 | 234,13 | 229,32 | -4,28 | -1,81% | 2,88M | 24/04 | ||
Unisys | 5,54 | 5,58 | 5,39 | +0,06 | +1,09% | 506,90K | 24/04 | ||
United Microelectronics | 7,700 | 7,799 | 7,425 | +0,100 | +1,32% | 13,57M | 24/04 | ||
United Natural Foods | 8,82 | 8,90 | 8,58 | -0,08 | -0,90% | 736,88K | 24/04 | ||
United Parcel Service | 146,61 | 147,93 | 143,78 | -2,26 | -1,52% | 4,19M | 24/04 | ||
United Parks Resorts | 52,89 | 52,94 | 51,82 | 0,00 | 0,00% | 470,92K | 24/04 | ||
United Rentals | 655,19 | 672,39 | 648,76 | -6,13 | -0,93% | 630,13K | 24/04 | ||
United States Cellular | 36,77 | 36,82 | 35,58 | +1,00 | +2,80% | 128,38K | 24/04 | ||
United States Steel | 36,61 | 38,21 | 36,38 | -1,33 | -3,51% | 5,09M | 24/04 | ||
UnitedHealth | 487,44 | 488,86 | 480,71 | +1,26 | +0,26% | 3,61M | 24/04 | ||
UNITIL | 50,74 | 51,06 | 50,00 | -0,01 | -0,02% | 24,06K | 24/04 | ||
Unity Software | 23,56 | 23,69 | 23,01 | +0,46 | +1,99% | 4,85M | 24/04 | ||
Universal | 51,91 | 52,05 | 51,09 | +0,04 | +0,08% | 479,42K | 24/04 | ||
Universal Health RI | 34,09 | 34,38 | 33,62 | +0,19 | +0,56% | 61,40K | 24/04 | ||
Universal Health Services | 165,90 | 166,68 | 163,48 | +0,99 | +0,60% | 1,11M | 24/04 | ||
Universal Insurance | 20,24 | 20,48 | 20,10 | +0,13 | +0,65% | 195,95K | 24/04 | ||
Universal Technical Institute | 14,620 | 14,770 | 14,470 | +0,100 | +0,69% | 274,09K | 24/04 | ||
Unum | 51,97 | 52,05 | 51,55 | +0,18 | +0,34% | 825,27K | 24/04 | ||
Urban Edge Properties | 16,72 | 16,81 | 16,62 | -0,10 | -0,59% | 872,19K | 24/04 | ||
US Foods | 50,77 | 50,86 | 50,44 | +0,02 | +0,04% | 1,10M | 24/04 | ||
US Physicalrapy | 103,83 | 104,26 | 102,49 | +0,44 | +0,43% | 54,39K | 24/04 | ||
US Silica | 12,85 | 12,89 | 12,52 | -0,12 | -0,93% | 646,77K | 24/04 | ||
USANA Health Sciences | 43,66 | 44,67 | 43,37 | -1,09 | -2,44% | 63,13K | 24/04 | ||
Utz Brands | 18,75 | 18,82 | 18,09 | +0,49 | +2,68% | 863,10K | 24/04 | ||
UWM Holdings | 6,560 | 6,600 | 6,360 | +0,150 | +2,34% | 1,78M | 24/04 | ||
V2X Inc | 50,10 | 50,35 | 49,61 | -0,23 | -0,46% | 80,20K | 24/04 | ||
Vaalco Energy | 6,445 | 6,537 | 6,340 | +0,015 | +0,23% | 839,65K | 24/04 | ||
Vail Resorts | 201,42 | 206,15 | 200,21 | -3,33 | -1,63% | 657,83K | 24/04 | ||
Valaris | 67,48 | 69,18 | 67,00 | -1,64 | -2,37% | 414,71K | 24/04 | ||
Vale ADR | 12,37 | 12,46 | 12,21 | +0,16 | +1,27% | 36,22M | 24/04 | ||
Valens | 2,410 | 2,460 | 2,385 | +0,010 | +0,42% | 379,91K | 24/04 | ||
Valero Energy | 167,06 | 167,58 | 165,06 | -0,48 | -0,29% | 2,23M | 24/04 | ||
Valhi | 14,56 | 15,34 | 14,13 | -0,35 | -2,35% | 3,40K | 24/04 | ||
Valmont Industries | 212,63 | 214,95 | 212,55 | -0,90 | -0,42% | 141,61K | 24/04 | ||
Valvoline | 42,61 | 43,08 | 42,07 | +0,38 | +0,90% | 948,38K | 24/04 | ||
Vector | 10,43 | 10,45 | 10,28 | -0,02 | -0,19% | 602,56K | 24/04 | ||
Veeva Systems A | 200,52 | 202,59 | 199,11 | -0,58 | -0,29% | 538,48K | 24/04 | ||
Velo3D | 0,235 | 0,250 | 0,232 | -0,009 | -3,68% | 3,08M | 24/04 | ||
Velocity Fin | 16,73 | 17,50 | 16,73 | -0,41 | -2,39% | 7,82K | 24/04 | ||
Ventas | 43,62 | 43,78 | 42,88 | +0,06 | +0,13% | 1,43M | 24/04 | ||
Veralto | 92,39 | 95,40 | 88,76 | -1,33 | -1,42% | 3,28M | 24/04 | ||
Veris Residential | 15,06 | 15,14 | 14,90 | -0,09 | -0,59% | 670,33K | 24/04 | ||
Verizon | 39,49 | 39,66 | 38,94 | -0,21 | -0,53% | 14,33M | 24/04 | ||
Vermilion Energy | 11,830 | 11,970 | 11,780 | -0,170 | -1,42% | 468,60K | 24/04 | ||
Vertical Aerospace | 0,750 | 0,828 | 0,750 | -0,050 | -6,20% | 183,21K | 24/04 | ||
Vertiv Holdings Co | 84,53 | 94,38 | 81,84 | +5,36 | +6,77% | 27,84M | 24/04 | ||
Vesta Real Estate ADR | 35,65 | 36,39 | 35,47 | -0,82 | -2,24% | 63,41K | 24/04 | ||
Vestis | 18,70 | 18,98 | 18,69 | -0,24 | -1,27% | 508,92K | 24/04 | ||
VF | 12,99 | 13,10 | 12,73 | +0,04 | +0,31% | 6,47M | 24/04 | ||
Via Optronics | 0,2294 | 0,2400 | 0,2200 | -0,0036 | -1,55% | 213,76K | 24/04 | ||
Viad | 35,45 | 35,77 | 35,10 | -0,22 | -0,62% | 44,89K | 24/04 | ||
Vicarious Surgical | 0,278 | 0,284 | 0,270 | -0,006 | -2,15% | 139,78K | 24/04 | ||
VICI Properties | 28,43 | 28,73 | 28,15 | -0,15 | -0,52% | 4,67M | 24/04 | ||
Victoria's Secret Co | 17,56 | 17,58 | 17,25 | -0,01 | -0,06% | 1,63M | 24/04 | ||
Vince | 2,550 | 2,780 | 2,500 | -0,260 | -9,25% | 34,02K | 24/04 | ||
Vipshop | 15,81 | 16,21 | 15,70 | +0,02 | +0,13% | 3,90M | 24/04 | ||
Virgin Galactic Holdings | 0,8699 | 0,9888 | 0,8422 | -0,0503 | -5,47% | 24,21M | 24/04 | ||
VirnetX | 5,4899 | 5,4899 | 5,3147 | -0,0690 | -1,24% | 4,31K | 24/04 | ||
Virtus | 234,69 | 236,04 | 230,41 | +1,55 | +0,66% | 35,72K | 24/04 | ||
Visa A | 275,04 | 283,00 | 274,50 | +0,93 | +0,34% | 6,13M | 24/04 | ||
Vishay Intertechnology | 22,28 | 22,28 | 21,71 | +0,70 | +3,24% | 1,71M | 24/04 | ||
Vishay Precision | 33,22 | 33,54 | 32,96 | -0,03 | -0,09% | 27,85K | 24/04 | ||
Vista Oil Gas | 43,270 | 44,700 | 43,110 | -0,900 | -2,04% | 433,89K | 24/04 | ||
Vista Outdoor Inc | 34,46 | 34,95 | 34,24 | -0,40 | -1,15% | 349,65K | 24/04 | ||
Vistra Energy | 70,46 | 71,49 | 68,97 | +2,01 | +2,94% | 4,54M | 24/04 | ||
Vital Energy | 55,15 | 55,65 | 54,47 | -0,22 | -0,39% | 361,00K | 24/04 | ||
Vitesse Energy | 22,74 | 23,02 | 22,66 | -0,28 | -1,22% | 95,49K | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores