Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCL Scales Corporation Ltd | 3,25 | 3,20 | 3,25 | 3,19 | +1,56% | 305,63K | 3,25+1,56% | 07:00:11 | |
ATM A2 Milk Company Ltd | 6,21 | 6,23 | 6,23 | 6,18 | -0,32% | 181,21K | 6,21-0,32% | 07:00:11 | |
FSF Fonterra Shareholders Fund | 3,63 | 3,59 | 3,65 | 3,59 | +1,11% | 41,56K | 3,63+1,11% | 07:00:11 | |
MFB My Food Bag Group Ltd | 0,13 | 0,13 | 0,13 | 0,13 | +0,77% | 32,63K | 0,13+0,77% | 06:08:04 | |
NZK New Zealand King Salmon Co Ltd | 0,26 | 0,265 | 0,26 | 0,26 | -1,89% | 28,82K | 0,26-1,89% | 07:00:11 |
Nombre | Precio | |
---|---|---|
ALF Allied Farmers | 0,76 | +0,0600 | +8,57%
CCC Cooks Global Foods | 0,29 | +0,0050 | +1,75%
SCL Scales | 3,25 | +0,05 | +1,56%
FSF Fonterra Shareholders | 3,63 | +0,04 | +1,11%
SAN Sanford | 4,06 | +0,04 | +1,00%
Nombre | Precio | |
---|---|---|
FWL Foley Wines | 0,91 | -0,030 | -3,19%
GXH Green Cross Health | 1,01 | -0,030 | -2,88%
CVT Comvita | 2,05 | -0,050 | -2,38%
TGG T&G Global | 1,77 | -0,040 | -2,21%
NZK New Zealand King Salmon | 0,26 | -0,005 | -1,89%