Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEN Contact Energy Ltd | 8,58 | 8,51 | 8,58 | 8,43 | +0,82% | 1,93M | 8,58+0,82% | 19/04 | |
MEL Meridian Energy Ltd | 5,89 | 5,84 | 5,89 | 5,72 | +0,86% | 1,69M | 5,89+0,86% | 19/04 | |
IFT Infratil Ltd | 10,81 | 10,93 | 10,90 | 10,81 | -1,10% | 451,25K | 10,81-1,10% | 19/04 | |
MCY Mercury NZ Ltd | 6,44 | 6,49 | 6,49 | 6,36 | -0,77% | 416,8K | 6,44-0,77% | 19/04 | |
GNE Genesis Energy Ltd | 2,34 | 2,35 | 2,35 | 2,33 | -0,43% | 407,98K | 2,34-0,43% | 19/04 |
Nombre | Precio | |
---|---|---|
MEL Meridian Energy Ltd | 5,89 | +0,05 | +0,86%
CEN Contact Energy Ltd | 8,58 | +0,07 | +0,82%
GNE Genesis Energy Ltd | 2,34 | -0,01 | -0,43%
MCY Mercury NZ | 6,44 | -0,05 | -0,77%
VCT Vector Ltd | 3,72 | -0,04 | -1,06%
Nombre | Precio | |
---|---|---|
MNW Manawa Energy | 4,56 | -0,08 | -1,72%
NWF NZ Windfarms | 0,138 | -0,0020 | -1,43%
IFT Infratil | 10,81 | -0,12 | -1,10%
VCT Vector Ltd | 3,72 | -0,04 | -1,06%
MCY Mercury NZ | 6,44 | -0,05 | -0,77%