Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 202,80 | 202,10 | 205,10 | 201,30 | +0,35% | 814,52K | 202,80+0,35% | 18/04 | |
NDADK Nordea Bank Abp | 79,90 | 79,12 | 80,80 | 78,10 | +0,99% | 2,36M | 79,90+0,99% | 18/04 | |
JYSK Jyske Bank A/S | 573,50 | 570,00 | 577,50 | 571,50 | +0,61% | 77,76K | 573,50+0,61% | 18/04 | |
VJBA Vestjysk Bank | 4,51 | 4,56 | 4,58 | 4,48 | -1,10% | 273,37K | 4,51-1,10% | 18/04 | |
SPNO Spar Nord Bank | 123,00 | 121,40 | 123,40 | 121,60 | +1,32% | 100,15K | 123,00+1,32% | 18/04 |
Nombre | Precio | |
---|---|---|
DJUR Djurslands Bank | 520,00 | +5,0 | +0,97%
HVID Hvidbjerg Bank | 115,00 | +1,00 | +0,88%
GRLA Groenlandsbanken AS | 640,00 | 0,00 | 0,00%
DABA Danske Andelskassers Bank | 11,55 | +0,050 | +0,43%
KRE Kreditbanken | 5.000,00 | +20 | +0,40%
Nombre | Precio | |
---|---|---|
MNBA Moens Bank AS | 236,00 | +6,0 | +2,61%
SPKSJF Sparekassen Sjaelland | 215,00 | -1,50 | -0,69%
SPNO Spar Nord Bank | 123,00 | +1,60 | +1,32%
TOTA Totalbanken | 228,00 | 0,00 | 0,00%
JYSK Jyske Bank | 573,50 | +3,5 | +0,61%