Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | -1,27% | 3,27M | 0,02-1,27% | 13:49:57 | |
NOVOb Novo Nordisk A/S Class B | 856,00 | 878,70 | 876,10 | 853,30 | -2,58% | 1,04M | 856,00-2,58% | 14:50:35 | |
VWS Vestas Wind Systems A/S | 179,20 | 181,10 | 183,60 | 179,30 | -1,02% | 757,59K | 179,20-1,02% | 14:48:51 | |
ALMB Alm. Brand | 12,07 | 12,19 | 12,28 | 12,05 | -0,98% | 677,94K | 12,07-0,98% | 14:47:47 | |
PEGRP Pharma Equity Group AS | 0,254 | 0,254 | 0,254 | 0,245 | 0,00% | 474,07K | 0,2540,00% | 12:18:22 |
Nombre | Precio | |
---|---|---|
HARBb Harboes Bryggeri B | 114,00 | +5,00 | +4,59%
AAB Aalborg Boldspilklub | 47,40 | +1,600 | +3,49%
STRINVS Strategic Investments AS | 1,17 | +0,030 | +2,63%
ORPHA Orphazyme | 1.100,00 | +25,20 | +2,34%
ENSG Ennogie Solar AS | 11,60 | +0,2500 | +2,20%
Nombre | Precio | |
---|---|---|
CBRAIN cBrain | 295,00 | -26,50 | -8,24%
ATLA Atlantic Petroleum | 2,50 | -0,2 | -7,04%
ZELA Zealand Pharma | 601,00 | -25,00 | -3,99%
GUBRA Gubra AS | 284,00 | -10,00 | -3,40%
GN GN Store Nord | 181,50 | -6,3 | -3,38%