Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAVA Bavarian Nordic | 146,80 | 149,00 | 149,80 | 143,40 | -1,51% | 598,25K | 146,80-1,51% | 16:59:49 | |
NOVOb Novo Nordisk A/S Class B | 862,70 | 8.713,00 | 877,00 | 858,00 | -0,99% | 2,3M | 862,70-0,99% | 16:59:38 | |
AMBUb Ambu A/S | 109,00 | 110,60 | 110,30 | 107,70 | -1,36% | 366,03K | 109,00-1,36% | 16:59:38 | |
NSISb Novozymes A/S B | 382,70 | 384,90 | 387,00 | 380,50 | -0,57% | 388,12K | 382,70-0,57% | 16:59:51 | |
BIOPOR BioPorto | 1,254 | 1,274 | 1,28 | 1,242 | -1,57% | 127,32K | 1,254-1,57% | 16:46:23 |
Nombre | Precio | |
---|---|---|
EMBLA Embla Medical hf | 29,50 | -0,90 | -2,96%
BAVA Bavarian Nordic | 146,80 | -2,2 | -1,51%
NOVOb Novo Nordisk B | 862,70 | -8,6 | -0,99%
GN GN Store Nord | 166,00 | -2,9 | -1,72%
GMAB Genmab | 1.994,50 | -12,5 | -0,62%
Nombre | Precio | |
---|---|---|
ORPHA Orphazyme | 1.099,80 | +49,80 | +4,74%
AMBUb Ambu | 109,00 | -1,5 | -1,36%
ZELA Zealand Pharma | 598,00 | -0,50 | -0,08%
BIOPOR BioPorto | 1,254 | -0,020 | -1,57%
LUN H Lundbeck B | 172,70 | 0,00 | 0,00%