Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 855,70 | 878,70 | 876,10 | 853,30 | -2,62% | 1,04M | 855,70-2,62% | 14:48:06 | |
VWS Vestas Wind Systems A/S | 182,00 | 1.811,00 | 183,60 | 180,30 | +0,50% | 679,8K | 182,00+0,50% | 14:26:14 | |
ALMB Alm. Brand | 12,09 | 12,19 | 12,28 | 12,06 | -0,82% | 624,46K | 12,09-0,82% | 14:00:04 | |
NDADK Nordea Bank Abp | 81,30 | 81,90 | 82,30 | 81,00 | -0,73% | 353,89K | 81,30-0,73% | 13:58:52 | |
GN GN Store Nord | 180,70 | 187,90 | 188,00 | 180,60 | -3,83% | 296,39K | 180,70-3,83% | 14:47:28 |
Nombre | Precio | |
---|---|---|
ORSTED Oersted AS | 392,80 | +10,60 | +2,77%
JDAN Jeudan | 210,00 | +1 | +0,48%
RBREW Royal Unibrew | 530,00 | +2 | +0,28%
CARLb Carlsberg B | 943,40 | +0,2 | +0,02%
CARLa Carlsberg A | 1.130,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
ZELA Zealand Pharma | 607,50 | -18,50 | -2,96%
GN GN Store Nord | 183,00 | -4,8 | -2,58%
BETCO Better Collective | 183,40 | -6,20 | -3,27%
NETCG Netcompany | 260,00 | -4,20 | -1,59%
NOVOb Novo Nordisk B | 855,70 | -23,0 | -2,62%