Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,085 | 1,045 | 1,10 | 1,05 | +3,83% | 165,99M | 1,085+3,83% | 18/04 | |
OLGERD Olgerdin Egill Skallagrims hf | 18,80 | 18,80 | 18,80 | 18,60 | 0,00% | 11,54M | 18,800,00% | 18/04 | |
HAGA Hagar hf. | 75,00 | 75,00 | 75,50 | 75,00 | 0,00% | 2,31M | 75,000,00% | 18/04 | |
SJOVA Sjova | 38,40 | 38,10 | 38,40 | 38,20 | +0,79% | 1,58M | 38,40+0,79% | 18/04 | |
KVIKA Kvika banki hf | 14,60 | 14,75 | 14,70 | 14,55 | -1,02% | 371,18K | 14,60-1,02% | 18/04 |
Nombre | Precio | |
---|---|---|
ICEAIR Icelandair Group | 1,085 | +0,040 | +3,83%
EIKF Eik Fasteignafelag HF | 10,20 | +0,10 | +0,99%
SJOVA Sjova | 38,40 | +0,30 | +0,79%
HAPD Hampidjan | 141,00 | +0,5000 | +0,36%
HAGA Hagar hf. | 75,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
AMRQM Amaroq Minerals DRC | 132,00 | -2,00 | -1,49%
ISFEL Isfelag hf | 154,80 | -2,00 | -1,28%
KVIKA Kvika banki | 14,60 | -0,15 | -1,02%
REITIR Reitir Fasteignafelag HF | 77,00 | -0,50 | -0,65%
EIMS Eimskipafelag Islands | 336,00 | -1,00 | -0,30%