Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,05 | 1,085 | 1,08 | 1,05 | -3,23% | 197,12M | 1,05-3,23% | 17:29:32 | |
VPLAYb Viaplay Group AB | 0,72 | 0,71 | 0,73 | 0,68 | +2,07% | 32,83M | 0,72+2,07% | 17:29:47 | |
SAS SAS AB | 0,0244 | 0,0246 | 0,025 | 0,023 | -0,81% | 26,36M | 0,0244-0,81% | 17:29:53 | |
NOKIA Nokia Oyj | 3,319 | 3,229 | 3,329 | 3,215 | +2,80% | 22,89M | 3,319+2,80% | 17:24:57 | |
XBRANE Xbrane Biopharma AB | 0,36 | 0,36 | 0,37 | 0,35 | -1,65% | 20,74M | 0,36-1,65% | 17:24:56 |
Nombre | Precio | |
---|---|---|
STRAX Strax | 0,61 | +0,10 | +18,82%
RBREW Royal Unibrew | 520,00 | +80 | +18,07%
MBPH Moberg Pharma | 30,72 | +3,56 | +13,11%
FASTAT Fastator | 0,78 | +0,09 | +12,32%
TRH1V Trainers House | 2,44 | +0,2100 | +9,42%
Nombre | Precio | |
---|---|---|
ONCO Oncopeptides | 4,00 | -0,540 | -11,89%
CATa Catella AB A | 27,40 | -3,20 | -10,46%
QPR1V QPR Software Oyj | 0,606 | -0,056 | -8,46%
DOMETIC Dometic Group publ AB | 79,30 | -6,25 | -7,31%
COPP Copperstone Resources AB | 28,00 | -2,000 | -6,67%